WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WBNB pair

Presyo USD
$0.00006891
Presyo
0.077703 WBNB
TVL
$39,293.52
MKT CAP
$68.9K
5m
0%
1h
0%
4h
0%
24h
-7.47%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2
PHIL:
0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHIL:
290.08M
Pinagsama WBNB:
$21.96

PHIL/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng PHIL token sa DEX PancakeSwap ay $0.00006891. Ang presyo ng PHIL ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,167.67. Ang kontrata ng PHIL token ay 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 na may market cap na $68,917.39. Ang kontrata ng liquidity pool ay 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 na may kabuuang halaga na naka-lock (TVL) na $39,293.53. Ang PHIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WBNB na may kontrata na address 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 ay $39,293.53.

Ang kabuuang transaksyon ng PHIL/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PHIL/WBNB pool ay may trading volume na $1,167.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WBNB ay 0.00000007703, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.00006891 ngayon.

PHIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20254:21:33 PMsell$394.01$0.000068910.44040.0777035.72M
0xBCd...C604
0x41...1cc0
12/06/20251:34:08 PMbuy$2.64$0.000069940.0029850.07789637,803.25
0xF17...759E
0xc1...15cc
12/06/202510:00:13 AMbuy$24.35$0.000069650.027560.077885349,602.12
0x553...1EdA
0xbb...c505
12/06/20259:03:58 AMsell$7.48$0.000068820.0085310.077839108,828.02
0x939...c2C1
0xde...e849
12/06/20255:26:12 AMsell$686.51$0.000071650.77750.0781159.58M
0xBfe...Aaa4
0xd3...ced5
12/06/202512:53:32 AMsell$52.64$0.000074480.059510.078419706,866.55
0xadb...C577
0x96...21b7
12/05/202511:55:58 AMbuy$1.78$0.000075890.001990.07848223,460.34
0xF17...759E
0x90...e855
12/05/20259:40:24 AMbuy$1.35$0.000075610.0015190.07848117,913.79
0xA07...CCB8
0xff...dbe9
12/05/20259:32:50 AMbuy$1.99$0.000076010.0022240.07847926,230.95
0xA07...CCB8
0x25...843f
12/05/20252:07:58 AMsell$0.5181$0.000076070.00057460.0784366,810.79
0xe92...4Ca5
0x54...b4dc
12/04/20254:33:43 PMsell$0.0003177$0.000076550.0635010.0784374.15
0x1F3...8979
0xef...94e2
12/04/20254:14:17 PMbuy$9.01$0.000076820.009950.078475117,394.04
0xF17...759E
0x84...0e9f
12/04/20253:51:22 PMbuy$9.03$0.000076930.009950.078468117,494.65
0x939...c2C1
0xa5...e4ee
12/04/20253:50:25 PMbuy$5.26$0.000077270.0057710.07846268,193.03
0x939...c2C1
0x1b...256e
12/04/202512:03:21 PMbuy$0.9968$0.000076670.0010990.0784613,000
0x07e...9729
0x62...6ca9
12/04/202510:33:34 AMsell$267.7$0.000077790.29330.0785243.44M
0x466...4196
0xde...19b2
12/04/20257:30:41 AMsell$101.51$0.000078850.11160.0786731.29M
0x985...960e
0xce...79fa
12/04/20257:19:54 AMbuy$270.57$0.000078620.29760.0786473.44M
0x466...4196
0xab...2cee
12/04/20255:49:43 AMbuy$99.64$0.000077390.10940.0784981.29M
0x985...960e
0x07...e408
12/03/20259:51:49 PMbuy$24.74$0.000076740.027240.078449322,495.52
0xB79...31Fe
0xee...819e