WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHIL-WBNB pair

Presyo USD
$0.001412
Presyo
0.052405 WBNB
TVL
$133,295.73
MKT CAP
$1.4M
5m
0.85%
1h
-4.02%
4h
-18.05%
24h
-5.10%
Ibahagi
TXNS
1K
Mga Bumili
574
Mga Nagbenta
466
Dami
357K
Telegram price alerts
Pares:
0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2
PHIL:
0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHIL:
47.28M
Pinagsama WBNB:
$113.49

PHIL/WBNB price stats sa BNB Chain

Noong Abril 17, 2025, ang kasalukuyang presyo ng PHIL token sa DEX PancakeSwap ay $0.001412. Ang presyo ng PHIL ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1040 trades na may dami ng kalakalan na $356,909.21. Ang kontrata ng PHIL token ay 0x005E13C67f1d9d341194d902eC6f9e3C4b8B4444 na may market cap na $1,409,530.50. Ang kontrata ng liquidity pool ay 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 na may kabuuang halaga na naka-lock (TVL) na $133,295.74. Ang PHIL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHIL/WBNB na may kontrata na address 0xF87E6FC700fa42963dfB57010fbC8f902b2c0fC2 ay $133,295.74.

Ang kabuuang transaksyon ng PHIL/WBNB ay 1040 sa nakaraang 24 na oras, kung saan 574 ang mga buy transactions, at 466 ang mga sales transactions.

Ang PHIL/WBNB pool ay may trading volume na $356,909.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHIL sa WBNB ay 0.000002405, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PHIL sa USD ay $0.001412 ngayon.

PHIL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20252:01:36 PMbuy$58.72$0.0014120.10.05240541,573.32
0x2CE...E81a
0x04...3fc2
04/17/20252:00:33 PMbuy$203.85$0.0014060.34710.052394144,961.68
0x818...EE42
0xa5...d334
04/17/20251:57:45 PMbuy$65.46$0.00140.11140.05238546,739.63
0x8eE...D9C6
0x5f...00c1
04/17/20251:57:09 PMbuy$5.87$0.0013990.010.0523824,197.28
0xEfa...f8b2
0x25...0bee
04/17/20251:54:48 PMbuy$205.53$0.0013940.350.052374147,374.66
0xdf8...8f8F
0x7e...6cd3
04/17/20251:54:36 PMbuy$14.96$0.0013890.025480.05236710,765.35
0x704...36b7
0xa4...ad01
04/17/20251:53:21 PMbuy$54.99$0.0013880.093650.05236439,606.93
0x004...b5A0
0x9b...2059
04/17/20251:52:36 PMbuy$116.85$0.001380.1990.0523584,679.48
0x005...805D
0x6d...f9ff
04/17/20251:52:36 PMbuy$116.85$0.0013840.1990.05235884,380.16
0x4Fd...8FeD
0xf2...5318
04/17/20251:52:33 PMsell$51.07$0.0013710.086970.05233537,231.41
0xf77...e71e
0xb9...4beb
04/17/20251:46:03 PMsell$48.27$0.0013730.08220.05233935,138.95
0x4C6...886E
0xee...4c18
04/17/20251:44:54 PMsell$259.61$0.001380.4420.05235188,085.65
0x001...919e
0x12...b0f3
04/17/20251:44:45 PMsell$150.41$0.0013880.25610.052365108,303.06
0x526...89e7
0x68...d47d
04/17/20251:40:34 PMbuy$50.02$0.0013970.085180.0523835,782.96
0xDa4...3716
0x60...7500
04/17/20251:39:25 PMbuy$50.5$0.0013950.0860.05237636,180.28
0xf77...e71e
0xd1...9246
04/17/20251:39:10 PMsell$467.86$0.0013970.79670.05238334,749.42
0x286...ad08
0x4d...bab7
04/17/20251:38:52 PMsell$212.15$0.0014120.36120.052404150,250.01
0x7F6...82Ee
0x61...ea14
04/17/20251:38:46 PMsell$117.15$0.0014180.19950.05241682,565.19
0x005...805D
0x08...8ce2
04/17/20251:38:01 PMsell$31.8$0.0014220.054160.05242122,365.91
0x550...4996
0x56...e169
04/17/20251:36:13 PMbuy$117.44$0.0014220.20.05242282,565.19
0x005...805D
0xa0...d310