WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Phil-WBNB pair

Presyo USD
$0.000139
Presyo
0.062158 WBNB
TVL
$16,540.02
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
124
Telegram price alerts
Pares:
0x0FD88c41dd1585543247042CC69D6fb4a5fd83b6
Phil:
0xB0bB4765C87473050c6765be6E0c67624b4A0B9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Phil:
59.45M
Pinagsama WBNB:
$12.83

Phil/WBNB price stats sa BNB Chain

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng Phil token sa DEX PancakeSwap ay $0.000139. Ang presyo ng Phil ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $123.87. Ang kontrata ng Phil token ay 0xB0bB4765C87473050c6765be6E0c67624b4A0B9F na may market cap na $13,911.39. Ang kontrata ng liquidity pool ay 0x0FD88c41dd1585543247042CC69D6fb4a5fd83b6 na may kabuuang halaga na naka-lock (TVL) na $16,540.02. Ang Phil/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Phil/WBNB na may kontrata na address 0x0FD88c41dd1585543247042CC69D6fb4a5fd83b6 ay $16,540.02.

Ang kabuuang transaksyon ng Phil/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Phil/WBNB pool ay may trading volume na $123.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Phil sa WBNB ay 0.0000002158, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Phil sa USD ay $0.000139 ngayon.

Phil-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/23/20244:11:44 AMsell$14.82$0.0001390.023010.062158106,620.62
0x689...4E09
0x84...3124
11/22/20246:25:39 PMsell$1.77$0.00013550.0028450.06217413,087.32
0x4cF...07d7
0x77...3873
11/22/20246:25:39 PMsell$22.09$0.00013510.035440.062168163,470.14
0x4cF...07d7
0x77...3873
11/22/20243:20:51 PMsell$8.3$0.00013510.013380.06217761,474.81
0xF84...b70F
0x8f...3bbf
11/22/20242:42:48 PMbuy$3.75$0.00013550.0060660.06218927,705.51
0x2c7...e158
0x54...d029
11/22/202411:59:19 AMsell$1.36$0.00013590.0021790.06217710,008.65
0xFc8...Ece4
0x52...2fcc
11/22/202411:59:19 AMsell$1.57$0.0001360.0025160.06217811,550.08
0xFc8...Ece4
0x52...2fcc
11/22/20249:57:33 AMbuy$16.29$0.00013730.025920.062185118,599.94
0x689...4E09
0xfd...fe6c
11/22/20249:51:12 AMsell$14.75$0.00013660.023490.062174108,040.02
0x3E3...4aa5
0x4e...5e96
11/22/20249:42:51 AMsell$2.52$0.00013690.0040150.06217818,430.42
0x075...6A94
0xd9...b59b
11/22/20249:42:51 AMsell$0.8681$0.00013690.0013810.0621796,338.41
0x075...6A94
0xd9...b59b
11/22/20249:14:09 AMsell$0.00003317$0.00013710.0752740.062180.2419
0x3c5...6748
0x85...6154
11/22/20249:03:18 AMsell$13.99$0.00013740.022240.062183101,864.74
0xf93...A8FF
0xeb...1fc2
11/22/20247:16:47 AMsell$9.46$0.00013750.015060.0621968,783.26
0x78c...3F91
0x77...286b
11/22/20247:16:47 AMsell$5.22$0.00013780.0083160.06219437,904.33
0x78c...3F91
0x77...286b
11/22/20245:28:44 AMbuy$7.05$0.00013980.011120.06220450,477.6
0x613...E233
0xd9...df09
11/22/20244:02:23 AMbuy$14.91$0.00013980.023430.062198106,599.1
0xf93...A8FF
0x4e...83c3
11/22/20243:45:56 AMbuy$3.76$0.00013910.005940.06219327,075.85
0x3c5...6748
0x33...fae3
11/22/20243:39:35 AMbuy$15.84$0.00013890.024960.062188114,084.92
0x705...1dfA
0x2a...f03f
11/22/20242:35:48 AMbuy$9.43$0.00013860.014840.06218168,056.67
0xF84...b70F
0x19...1607