WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHF-WBNB pair

Presyo USD
$0.051912
Presyo
0.08214 WBNB
TVL
$56,549.37
MKT CAP
$191.4K
5m
0.50%
1h
4.35%
4h
22.09%
24h
168%
Ibahagi
TXNS
383
Mga Bumili
255
Mga Nagbenta
128
Dami
23K
Telegram price alerts
Pares:
0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4
PHF:
0x304419F6d959e468cC97aeb9bAd420b6EdC52AdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHF:
14.77B
Pinagsama WBNB:
$31.65

PHF/WBNB price stats sa BNB Chain

Noong Agosto 22, 2025, ang kasalukuyang presyo ng PHF token sa DEX PancakeSwap ay $0.000001912. Ang presyo ng PHF ay pataas 168% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 383 trades na may dami ng kalakalan na $22,776.72. Ang kontrata ng PHF token ay 0x304419F6d959e468cC97aeb9bAd420b6EdC52AdC na may market cap na $191,403.71. Ang kontrata ng liquidity pool ay 0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4 na may kabuuang halaga na naka-lock (TVL) na $56,549.38. Ang PHF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHF/WBNB na may kontrata na address 0xE36090588fc3BE71026fCf36bd166fDFBEB66DA4 ay $56,549.38.

Ang kabuuang transaksyon ng PHF/WBNB ay 383 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 128 ang mga sales transactions.

Ang PHF/WBNB pool ay may trading volume na $22,776.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHF sa WBNB ay 0.00000000214, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PHF sa USD ay $0.000001912 ngayon.

PHF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/20257:22:01 PMbuy$95.28$0.0519120.10660.0821449.82M
0xf91...2959
0x1b...79db
08/22/20257:18:51 PMbuy$39.55$0.0519020.044290.0821320.79M
0xA9b...E1E1
0x00...c8a4
08/22/20257:18:30 PMsell$47.92$0.0518930.053650.0821225.3M
0xA7A...daf7
0x08...5814
08/22/20257:14:55 PMbuy$98.33$0.0518990.11010.08212751.77M
0x0DA...D4a3
0xd2...ad45
08/22/20257:11:32 PMbuy$83.76$0.0518860.093860.08211344.41M
0xf99...FFEc
0x20...b13f
08/22/20257:11:13 PMsell$66.23$0.0518740.074260.08210135.33M
0xf43...86BF
0xff...74f1
08/22/20257:08:01 PMbuy$66.85$0.0518860.074870.08211235.44M
0xe39...8ef4
0xa9...b0e0
08/22/20257:04:19 PMsell$52.62$0.0518650.058920.08208928.2M
0x26C...5B4a
0x5c...051e
08/22/20257:01:25 PMbuy$68.92$0.0518740.077160.08209836.77M
0x2a9...8448
0x15...a8a1
08/22/20256:58:10 PMbuy$49.65$0.0518660.055590.08208926.6M
0x4b5...3D76
0x23...d731
08/22/20256:57:10 PMsell$30.7$0.0518560.034370.08207816.54M
0x7F1...2285
0x1e...fd7c
08/22/20256:54:59 PMbuy$59.11$0.0518630.066170.08208631.72M
0x581...9a62
0x03...192f
08/22/20256:51:28 PMbuy$36.16$0.0518570.040480.08207919.47M
0x975...AF48
0x55...ab94
08/22/20256:50:16 PMsell$54.51$0.0518490.061030.0820729.48M
0x3d8...B70e
0xdd...2f65
08/22/20256:48:02 PMbuy$61.33$0.0518580.068670.0820833.01M
0x18A...E0f8
0x6a...d84b
08/22/20256:44:40 PMbuy$30.78$0.0518510.034460.08207316.62M
0x897...384C
0xdc...a306
08/22/20256:43:14 PMsell$87.33$0.0518460.097770.08206747.3M
0xCCa...6e27
0x1c...9dee
08/22/20256:41:22 PMbuy$89.91$0.0518550.10060.08207748.45M
0x1B1...9b49
0x30...1e70
08/22/20256:37:59 PMbuy$37.42$0.0518470.04190.08206720.26M
0x8FE...9395
0x44...44b8
08/22/20256:36:01 PMsell$64.17$0.0518390.071840.08205934.89M
0xBd8...90bD
0x5e...7693