WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.8959
Presyo
0.00156 WBNB
TVL
$2,673.39
MKT CAP
$48.3M
5m
0%
1h
0%
4h
0.20%
24h
-1.92%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
48
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
1,494.54
Pinagsama WBNB:
$2.32

PHB/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.8959. Ang presyo ng PHB ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $48.49. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $48,279,317.46. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,673.40. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,673.40.

Ang kabuuang transaksyon ng PHB/WBNB ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $48.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.00156, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.8959 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202512:01:47 PMbuy$0.9888$0.89590.0017210.001561.1
0x32E...f648
0x6f...af53
02/05/20258:01:47 AMsell$5.07$0.89410.008840.0015575.67
0x00e...52F8
0x81...f8d9
02/05/20254:50:26 AMsell$2.7$0.90260.0046980.0015663
0xfe3...02c9
0x87...7f10
02/05/20252:14:29 AMsell$1.04$0.89610.0018280.001571.16
0x02d...86F4
0xef...e161
02/05/20251:23:11 AMsell$0.1567$0.90120.00027340.0015720.1739
0x9E2...Bc9a
0x3b...2817
02/05/20251:11:38 AMsell$0.01212$0.90320.000021110.0015720.01342
0x2aC...0729
0xd2...03d6
02/05/20251:11:38 AMsell$0.596$0.90360.0010370.0015720.6595
0x36f...9f55
0xc7...5000
02/05/20251:10:29 AMbuy$5.74$0.90470.010.0015746.34
0xa16...7A41
0xff...08a4
02/05/202512:50:32 AMsell$0.2926$0.89180.00051210.001560.3281
0xC3a...8e1f
0x48...ecb9
02/04/202510:22:50 PMbuy$0.4099$0.88110.00072970.0015680.4652
0x000...41f6
0x3e...98ad
02/04/202510:22:44 PMbuy$0.422$0.88050.00075120.0015670.4793
0x2a8...E55A
0x3c...e3ff
02/04/20259:22:26 PMbuy$0.6898$0.88820.0012160.0015650.7766
0x2aC...0729
0x3a...44b8
02/04/20258:16:05 PMbuy$1.28$0.89850.0022420.0015631.43
0xd2D...dA3F
0xa2...6954
02/04/20258:07:35 PMsell$13.43$0.90340.023340.00156914.86
0x056...963f
0x83...3b37
02/04/20257:24:53 PMsell$0.8617$0.92850.0014720.0015860.9281
0xE6a...4137
0x59...0943
02/04/20257:14:11 PMbuy$14.07$0.92260.024090.00157915.25
0x056...963f
0xc6...21ae
02/04/20251:20:06 PMsell$0.2215$0.91550.00037650.0015550.242
0x610...Df3B
0x2f...eb26
02/04/202512:06:33 PMbuy$0.461$0.91350.00078890.0015630.5046
0xE87...bAbB
0x01...fb8e
02/04/202511:24:03 AMsell$0.03125$0.90930.000053430.0015540.03436
0x783...33c0
0x5c...179b
02/04/202511:23:54 AMsell$0.7228$0.90980.0012360.0015550.7945
0x32E...f648
0x4a...6424