WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.6717
Presyo
0.001014 WBNB
TVL
$2,591.93
MKT CAP
$37.1M
5m
0%
1h
1.81%
4h
2.59%
24h
8.03%
Ibahagi
TXNS
42
Mga Bumili
10
Mga Nagbenta
32
Dami
200
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
1,948.07
Pinagsama WBNB:
$1.95

PHB/WBNB price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.6717. Ang presyo ng PHB ay pataas 8.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $199.97. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $37,096,839.16. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,591.93. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,591.93.

Ang kabuuang transaksyon ng PHB/WBNB ay 42 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $199.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.001014, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.6717 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/202511:22:38 PMsell$15.93$0.67170.024050.00101423.71
0xC8E...23a1
0xe7...1fc7
05/09/202510:48:56 PMsell$0.3071$0.65980.0004780.0010260.4654
0xC68...1c38
0x8f...d2fa
05/09/202510:06:50 PMsell$0.09566$0.65660.00014960.0010270.1456
0xe09...5268
0xc3...d3d4
05/09/20258:59:41 PMsell$0.1325$0.65480.0002080.0010270.2024
0x8AD...E63E
0xb1...f6be
05/09/20255:51:00 PMsell$0.00009993$0.65260.0615730.0010270.0001531
0xd9d...33D1
0xf8...cf1b
05/09/20255:50:17 PMsell$0.4852$0.65280.0007640.0010270.7432
0xE6a...4137
0x24...2526
05/09/20255:49:41 PMsell$0.1529$0.65310.00024080.0010280.2342
0x695...F122
0xc4...2bda
05/09/20255:48:41 PMsell$0.6159$0.65330.00097010.0010290.9427
0x185...c421
0x6f...c719
05/09/20255:48:39 PMbuy$7.47$0.6530.011770.00102811.44
0xFB5...8590
0xd5...e5a5
05/09/20255:25:57 PMsell$0.2124$0.64510.00033510.0010170.3293
0xcff...B722
0xb7...f1c8
05/09/20255:19:33 PMsell$1.19$0.64580.0018890.0010181.85
0x32E...f648
0xda...6820
05/09/20255:19:29 PMsell$0.322$0.64660.0005080.0010190.498
0xF10...6bFB
0x43...02f8
05/09/20255:19:27 PMsell$0.0006825$0.64670.0510760.001020.001055
0x38a...a96a
0xf0...ee0b
05/09/20255:19:24 PMbuy$8.04$0.64580.012680.00101812.45
0xFB5...8590
0x6d...cc58
05/09/202512:33:30 PMsell$0.2824$0.64240.00044290.0010070.4396
0xC3a...8e1f
0x2a...9047
05/09/202512:21:12 PMsell$0.09406$0.64220.00014750.0010070.1464
0x961...3118
0x42...2ad1
05/09/20258:39:37 AMsell$0.9534$0.64450.0014910.0010081.47
0x17B...F73D
0x02...5c26
05/09/20258:35:25 AMsell$0.1627$0.6440.0002550.0010090.2526
0x783...33c0
0x04...c919
05/09/20258:30:52 AMsell$1.42$0.64330.0022320.001012.2
0xbB1...C106
0x2e...60ac
05/09/20258:29:29 AMsell$3.48$0.64610.0054750.0010145.39
0x463...027D
0xcd...07b4