- WhatToFarm
- BNB Chain
- PancakeSwap
- PHB-WBNB LPs
Impormasyon tungkol sa PHB-WBNB pair
- Pinagsama PHB:
- 2,773.44
- Pinagsama WBNB:
- $1.48
PHB/WBNB price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.5422. Ang presyo ng PHB ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $276.75. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $31,978,111.07. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $3,014.39. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHB/WBNB ngayon?
Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $3,014.39.
Ilang transaksyon ang mayroon sa PHB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHB/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PHB/WBNB pool sa nakaraang 24 na oras?
Ang PHB/WBNB pool ay may trading volume na $276.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHB sa WBNB?
Ang exchange rate ng 1 PHB sa WBNB ay 0.0005327, na naitala noong 10:37 PM UTC.
Magkano ang 1 PHB sa dolyar?
Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.5422 ngayon.
PHB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:12:55 PM | buy | $6.98 | $0.5422 | 0.006859 | 0.0005327 | 12.87 | 0x22...c16d | |
| 09/21/2025 | 7:08:24 PM | buy | $1.27 | $0.5254 | 0.001261 | 0.000518 | 2.43 | 0x37...a96d | |
| 09/21/2025 | 7:08:24 PM | sell | $23.54 | $0.5307 | 0.02321 | 0.0005232 | 44.36 | 0x73...072a | |
| 09/21/2025 | 7:08:25 PM | sell | $7.49 | $0.5378 | 0.007387 | 0.0005303 | 13.93 | 0x5b...1952 | |
| 09/21/2025 | 7:08:25 PM | buy | $24.27 | $0.5345 | 0.02393 | 0.0005269 | 45.41 | 0x9e...96ca | |
| 09/21/2025 | 6:59:55 PM | sell | $3.54 | $0.5437 | 0.003474 | 0.0005328 | 6.51 | 0x5a...77ef | |
| 09/21/2025 | 6:52:42 PM | sell | $10.8 | $0.54 | 0.0106 | 0.0005304 | 20 | 0x1c...43c8 | |
| 09/21/2025 | 6:52:44 PM | buy | $10.64 | $0.5427 | 0.01045 | 0.0005329 | 19.6 | 0x0b...499b | |
| 09/21/2025 | 6:50:35 PM | buy | $9.69 | $0.544 | 0.009503 | 0.0005334 | 17.81 | 0x85...47bc | |
| 09/21/2025 | 6:50:34 PM | sell | $42.51 | $0.5314 | 0.04169 | 0.0005211 | 80 | 0x8c...5255 | |
| 09/21/2025 | 6:50:34 PM | buy | $30.13 | $0.5297 | 0.02955 | 0.0005194 | 56.89 | 0xf5...55b4 | |
| 09/21/2025 | 3:02:26 PM | buy | $4.4 | $0.5356 | 0.004416 | 0.0005372 | 8.22 | 0x8f...5925 | |
| 09/21/2025 | 3:02:25 PM | buy | $7.54 | $0.5446 | 0.007565 | 0.0005462 | 13.84 | 0x58...4586 | |
| 09/21/2025 | 3:02:25 PM | sell | $18.27 | $0.538 | 0.01833 | 0.0005396 | 33.97 | 0x63...8ac2 | |
| 09/21/2025 | 10:18:10 AM | buy | $0.4295 | $0.5331 | 0.0004377 | 0.0005433 | 0.8056 | 0x1c...e48e | |
| 09/21/2025 | 4:19:48 AM | sell | $10.4 | $0.5203 | 0.01088 | 0.0005444 | 20 | 0xf6...a37e | |
| 09/21/2025 | 3:04:11 AM | buy | $15.07 | $0.5382 | 0.01528 | 0.0005455 | 28.01 | 0x21...71db | |
| 09/21/2025 | 1:52:11 AM | buy | $8.21 | $0.528 | 0.008358 | 0.000537 | 15.56 | 0x8b...2493 | |
| 09/21/2025 | 1:52:11 AM | sell | $30 | $0.5332 | 0.03051 | 0.0005423 | 56.27 | 0x51...87f4 | |
| 09/21/2025 | 12:57:27 AM | sell | $4.18 | $0.5353 | 0.004344 | 0.0005551 | 7.82 | 0x3f...bbf5 |