WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.6711
Presyo
0.0008644 WBNB
TVL
$2,872.31
MKT CAP
$38.4M
5m
0%
1h
0.47%
4h
0.03%
24h
-3.54%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
102
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
2,145.13
Pinagsama WBNB:
$1.84

PHB/WBNB price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.6711. Ang presyo ng PHB ay pababa -3.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $102.12. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $38,438,307.36. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,872.31. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,872.31.

Ang kabuuang transaksyon ng PHB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $102.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0008644, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.6711 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/22/202510:56:05 PMbuy$0.01555$0.67110.000020020.00086440.02317
0x961...3118
0x6b...355f
07/22/202510:26:46 PMbuy$0.09215$0.67110.00011860.00086430.1373
0xB5C...31f4
0x0b...b4b0
07/22/202510:13:14 PMbuy$0.1402$0.6710.00018060.00086420.209
0x961...3118
0x01...a4df
07/22/202510:12:32 PMsell$4.88$0.6680.0062950.00086037.31
0xCB0...3BAF
0x61...926e
07/22/202510:12:34 PMbuy$2.01$0.670.0025970.00086293.01
0x113...94CB
0xff...1e6b
07/22/20259:32:27 PMsell$1.89$0.67120.0024410.00086442.82
0x048...9730
0xab...77c8
07/22/20257:54:42 PMsell$29.83$0.67090.038610.000868444.46
0x055...7066
0xb6...aeff
07/22/20257:54:42 PMbuy$11.44$0.66570.014810.000861617.19
0x809...89Bc
0xfe...99b0
07/22/20257:54:42 PMbuy$1.07$0.67150.0013910.00086921.6
0x809...89Bc
0xfe...99b0
07/22/20255:12:14 PMsell$0.09054$0.68080.00011790.00088670.1329
0x695...F122
0x39...55c6
07/22/20254:28:23 PMbuy$0.617$0.68360.0008040.00089080.9025
0x1Bb...F139
0x80...b9f3
07/22/202512:10:59 PMsell$0.2341$0.66670.00030630.00087230.3511
0x7d1...61AD
0xb0...75fd
07/22/202510:10:14 AMbuy$0.3073$0.66560.00040470.00087660.4617
0x961...3118
0xd7...9390
07/22/202510:10:00 AMbuy$5.07$0.66310.0066770.00087337.64
0xa38...9Dad
0x00...9ba4
07/22/202510:10:00 AMsell$28.16$0.66890.037090.00088142.1
0x055...7066
0x23...70d4
07/22/202510:10:00 AMbuy$1.78$0.65990.0023440.00086912.69
0x458...6800
0xee...b410
07/22/20259:41:05 AMbuy$1.46$0.68620.0019310.00090222.14
0x695...F122
0xba...e83a
07/22/20257:33:42 AMsell$0.2852$0.68740.00037420.0009020.4148
0x8AD...E63E
0xa3...e428
07/22/20256:51:58 AMsell$0.279$0.68460.00036770.00090230.4075
0x1Aa...35fA
0x0e...9f4e
07/22/20255:13:09 AMbuy$0.5658$0.67830.00075630.00090670.8341
0x961...3118
0xd4...6c37