WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.4933
Presyo
0.0007603 WBNB
TVL
$2,228.41
MKT CAP
$27.9M
5m
0%
1h
0%
4h
0.05%
24h
1.27%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
26
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
2,253.02
Pinagsama WBNB:
$1.71

PHB/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.4933. Ang presyo ng PHB ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $25.76. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $27,866,163.31. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,228.42. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,228.42.

Ang kabuuang transaksyon ng PHB/WBNB ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $25.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0007603, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.4933 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202512:06:25 PMsell$0.07251$0.49330.00011170.00076030.1469
0xb9a...4425
0x85...6074
06/07/20259:43:11 AMsell$0.056876$0.4930.071060.00076030.00001394
0x38a...a96a
0xda...8d14
06/06/20259:16:00 PMsell$0.003621$0.49160.0556010.00076040.007365
0x38a...a96a
0xeb...4771
06/06/20258:18:05 PMsell$0.09128$0.49130.00014120.00076050.1857
0xC3a...8e1f
0xb1...118b
06/06/20256:30:15 PMsell$0.02176$0.49160.000033660.00076060.04426
0xb9a...4425
0x05...155d
06/06/20256:28:05 PMsell$0.0001685$0.4920.0626070.00076090.0003426
0x38a...a96a
0x56...a5c6
06/06/20256:28:08 PMsell$0.1946$0.49190.00030090.00076070.3955
0x38a...a96a
0xf0...ad9f
06/06/20256:27:56 PMbuy$10.34$0.48990.015990.000757621.11
0x2cf...988F
0xe3...e958
06/06/20256:15:34 PMsell$8.27$0.48650.012770.000751717
0x62C...B1E4
0xef...3099
06/06/20256:15:45 PMbuy$0.5099$0.48550.00078780.00075021.05
0x150...8864
0x9d...2357
06/06/20253:24:00 PMsell$0.2512$0.49230.00038660.00075750.5103
0x36f...9f55
0xed...3a57
06/06/20253:23:38 PMbuy$5.72$0.49240.0088030.000757611.61
0x06E...80ED
0x80...80d3
06/06/20252:11:13 PMsell$0.2797$0.48710.00043080.00075010.5743
0xC3a...8e1f
0x7c...782d
06/06/20255:28:30 AMsell$0.002228$0.47840.0534950.00075060.004656
0x38a...a96a
0x60...9329
06/06/20255:28:36 AMsell$0.0000299$0.47840.0746920.00075060.0000625
0x38a...a96a
0x89...969f
06/06/20255:28:30 AMbuy$0.000081$0.48080.0612710.00075440.0001684
0x38a...a96a
0xfb...7765
06/06/20255:28:30 AMbuy$0.0006595$0.48080.0510340.00075440.001371
0x38a...a96a
0xe1...d7aa
06/06/20253:38:57 AMbuy$7.31$0.47810.011460.000749315.29
0xfBE...A2B0
0xee...ba26
06/06/20251:19:29 AMbuy$33.69$0.45630.053230.000720973.84
0x056...963f
0x54...0544
06/06/20251:19:27 AMsell$31.64$0.45320.049990.000716169.8
0x31f...066c
0x00...4644