WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.2525
Presyo
0.0003012 WBNB
TVL
$1,912.52
MKT CAP
$15.4M
5m
0%
1h
0%
4h
-1.84%
24h
-8.00%
Ibahagi
TXNS
34
Mga Bumili
21
Mga Nagbenta
13
Dami
101
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
3,791.77
Pinagsama WBNB:
$1.14

PHB/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.2525. Ang presyo ng PHB ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $101.21. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $15,388,313.43. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $1,912.52. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $1,912.52.

Ang kabuuang transaksyon ng PHB/WBNB ay 34 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $101.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0003012, na naitala noong 9:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.2525 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:42:31 PMbuy$0.999$0.25250.0011910.00030123.95
0x1A5...24F8
0x1e...7552
12/17/20256:48:16 PMbuy$3.16$0.25150.0037680.000299912.56
0x761...b419
0xb6...bf33
12/17/20254:19:09 PMbuy$0.5756$0.25270.00068040.00029872.27
0xbFb...cFC7
0x52...99c3
12/17/20253:47:54 PMsell$2.97$0.25730.003440.00029811.54
0x8Df...68d3
0x7f...777a
12/17/20253:22:30 PMbuy$0.6701$0.26280.00076540.00030022.54
0x7d1...61AD
0xf8...c168
12/17/20252:52:50 PMsell$3.66$0.25760.0042630.000299614.23
0x1a3...6297
0x92...6809
12/17/20252:52:20 PMbuy$1.8$0.25930.0020960.00030176.94
0x085...8FCa
0x12...6815
12/17/20252:46:38 PMsell$4.4$0.25740.005150.00030117.11
0x999...0515
0x24...68a8
12/17/20252:20:23 PMbuy$0.8568$0.26120.00099580.00030363.27
0x695...F122
0x6d...4784
12/17/20252:20:03 PMsell$2.91$0.26040.0033880.000302711.19
0x05A...fA7d
0xee...b428
12/17/20251:56:20 PMbuy$0.702$0.26230.00081580.00030492.67
0x961...3118
0x95...3737
12/17/20251:39:50 PMbuy$1.17$0.26080.0013720.00030434.5
0x695...F122
0x17...9dfa
12/17/20251:39:44 PMsell$6.27$0.26080.0073240.000304424.05
0xc24...7e97
0xd6...8821
12/17/202512:55:44 PMbuy$0.02542$0.26370.000029670.00030780.09639
0x695...F122
0x23...6292
12/17/202512:39:40 PMbuy$0.7887$0.26480.0009160.00030762.97
0x695...F122
0x72...e3d7
12/17/202512:33:57 PMbuy$0.6496$0.26450.00075440.00030722.45
0xea7...42c3
0x07...34c6
12/17/202512:33:55 PMbuy$21.17$0.27210.024590.00031677.8
0x706...EE3a
0x72...f82d
12/17/202512:33:56 PMsell$25.17$0.26970.029230.000313293.33
0x737...CB57
0x3c...3893
12/17/202512:18:50 PMbuy$0.8503$0.26490.00099260.00030923.2
0x695...F122
0x51...342a
12/17/202511:56:50 AMbuy$0.1349$0.26580.00015680.00030890.5075
0x8AD...E63E
0x64...5984