WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.5651
Presyo
0.0006745 WBNB
TVL
$2,755.92
MKT CAP
$32.7M
5m
0%
1h
0%
4h
-3.34%
24h
-3.44%
Ibahagi
TXNS
73
Mga Bumili
45
Mga Nagbenta
28
Dami
872
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
2,443.41
Pinagsama WBNB:
$1.64

PHB/WBNB price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.5651. Ang presyo ng PHB ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $871.70. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $32,743,110.62. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,755.93. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,755.93.

Ang kabuuang transaksyon ng PHB/WBNB ay 73 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $871.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0006745, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.5651 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20253:18:37 AMbuy$0.5664$0.56510.00067620.000674510xce...add0
08/18/20251:50:51 AMbuy$0.4371$0.57080.00051610.0006740.76570xfe...09a2
08/18/202512:38:19 AMbuy$0.1151$0.57490.00013490.00067380.20030x64...d204
08/18/202512:25:03 AMbuy$0.002168$0.57680.0525330.00067370.0037590x46...e93d
08/18/202512:25:02 AMbuy$0.1992$0.57670.00023270.00067360.34550x36...0ba0
08/18/202512:24:54 AMbuy$2.28$0.57570.0026710.00067243.970x12...c32a
08/18/202512:24:53 AMsell$3.16$0.57320.0037020.00066955.530x2d...a59b
08/18/202512:23:53 AMbuy$4.57$0.57550.0053450.00067227.950x05...3b77
08/18/202512:23:53 AMsell$6.87$0.57350.0080330.000669911.990x07...1144
08/18/202512:23:15 AMbuy$0.2615$0.57910.00030540.00067650.45150xc4...b52f
08/18/202512:22:58 AMsell$6.88$0.57430.0080430.000670811.990x9d...c80b
08/18/202512:22:59 AMbuy$5.47$0.57660.006390.00067359.480x48...0f32
08/18/202512:22:59 AMbuy$0.223$0.57890.00026050.00067620.38530x06...e09b
08/18/202512:21:56 AMsell$1.14$0.57760.0013420.00067471.990x75...72c4
08/18/202512:21:06 AMsell$0.5725$0.57830.00066870.00067550.990x43...0f23
08/18/202512:19:03 AMsell$0.1246$0.57870.00014550.00067580.21530xc2...72c3
08/17/202511:51:48 PMbuy$0.6009$0.58150.00070170.0006791.030x2f...d6d9
08/17/202511:51:47 PMbuy$0.1863$0.58120.00021760.00067860.32060x76...ee1a
08/17/202511:47:38 PMbuy$0.3041$0.5810.0003550.00067840.52340x58...2fd9
08/17/202511:46:53 PMbuy$4.94$0.57880.005770.00067598.530x40...4eb0