WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHB-WBNB pair

Presyo USD
$0.4172
Presyo
0.0006421 WBNB
TVL
$2,066.04
MKT CAP
$24M
5m
0%
1h
0%
4h
-2.42%
24h
0.64%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
184
Telegram price alerts
Pares:
0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc
PHB:
0x0409633A72D846fc5BBe2f98D88564D35987904D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHB:
2,452.96
Pinagsama WBNB:
$1.58

PHB/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng PHB token sa DEX PancakeSwap ay $0.4172. Ang presyo ng PHB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $183.93. Ang kontrata ng PHB token ay 0x0409633A72D846fc5BBe2f98D88564D35987904D na may market cap na $23,959,968.95. Ang kontrata ng liquidity pool ay 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc na may kabuuang halaga na naka-lock (TVL) na $2,066.05. Ang PHB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHB/WBNB na may kontrata na address 0xBA95F48473D8684781c25fB9b1D4d1FD4635Fadc ay $2,066.05.

Ang kabuuang transaksyon ng PHB/WBNB ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PHB/WBNB pool ay may trading volume na $183.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHB sa WBNB ay 0.0006421, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PHB sa USD ay $0.4172 ngayon.

PHB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20251:47:28 PMbuy$11.97$0.41720.018430.000642128.7
0x773...582C
0xdd...128e
06/29/20251:47:26 PMsell$9.12$0.4140.014040.000637122.04
0x38d...dfb9
0xc0...4250
06/29/20251:15:59 PMbuy$0.01759$0.42010.000027040.0006460.04186
0x888...21Fc
0x38...5e83
06/29/20251:12:01 PMbuy$0.2899$0.41880.00044580.0006440.6922
0xe09...5268
0x70...8956
06/29/20251:11:58 PMbuy$0.9356$0.41830.0014380.00064322.23
0x23F...d93F
0x5d...af41
06/29/20251:11:58 PMsell$20.91$0.41830.032160.000643350
0x0f6...a59F
0xcc...5c5f
06/29/20251:12:02 PMbuy$1.51$0.41950.0023280.00064513.6
0x7d3...AF1B
0xcd...f7a7
06/29/20251:11:58 PMbuy$7.34$0.41490.011280.00063817.69
0x32e...Cd8a
0x1c...6bfd
06/29/20259:57:29 AMbuy$0.1662$0.4290.00025560.00065960.3875
0x3D6...0aBe
0xbc...d96a
06/29/20259:56:47 AMsell$2.02$0.42760.0031160.00065754.73
0x5af...3d23
0x88...84d1
06/29/20259:40:49 AMsell$0.0004281$0.42840.0665830.00065880.0009992
0x38a...a96a
0xfc...0b16
06/29/20259:33:14 AMbuy$0.4243$0.43040.00065240.00066180.9857
0x150...8864
0x5c...cba7
06/29/20259:33:11 AMbuy$0.3605$0.43010.00055430.00066130.8382
0xC68...1c38
0x66...f08f
06/29/20259:33:08 AMsell$8.64$0.43140.013290.000663320.04
0x055...7066
0xf0...d2f4
06/29/20259:32:55 AMsell$0.2388$0.4480.00036720.00068880.533
0x7d3...AF1B
0xe1...3d6f
06/29/20259:33:02 AMsell$15.52$0.44140.023860.000678735.16
0xA7A...FbDf
0xb3...310e
06/29/20259:32:53 AMsell$0.6001$0.44830.00092270.00068941.33
0x2d0...cE93
0xa6...5e66
06/29/20259:32:49 AMsell$0.6793$0.44890.0010440.00069021.51
0x387...0bB1
0xd3...295e
06/29/20259:32:47 AMsell$1.49$0.44980.0022950.00069163.31
0x97B...3328
0xf1...3983
06/29/20259:32:46 AMbuy$27.7$0.4410.04260.00067862.82
0x9D5...2cC0
0x00...1907