- WhatToFarm
- BNB Chain
- PancakeSwap
- PHANTOM-WBNB LPs
Impormasyon tungkol sa PHANTOM-WBNB pair
- Pinagsama PHANTOM:
- 1,891,579.15T
- Pinagsama WBNB:
- $0.091596
PHANTOM/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng PHANTOM token sa DEX PancakeSwap ay $0.0001093. Ang presyo ng PHANTOM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PHANTOM token ay 0x0973309e1af763EF7B268ac0290633375e19989b na may market cap na $10,883.02. Ang kontrata ng liquidity pool ay 0x9C4dFa220A5E08eD8ea41Ba0F8ED59c2b6614dae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PHANTOM/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHANTOM/WBNB ngayon?
Ang kasalukuyang liquidity ng PHANTOM/WBNB na may kontrata na address 0x9C4dFa220A5E08eD8ea41Ba0F8ED59c2b6614dae ay $1.00.
Ilang transaksyon ang mayroon sa PHANTOM/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHANTOM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PHANTOM/WBNB pool sa nakaraang 24 na oras?
Ang PHANTOM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHANTOM sa WBNB?
Ang exchange rate ng 1 PHANTOM sa WBNB ay 0.0000004136, na naitala noong 7:37 AM UTC.
Magkano ang 1 PHANTOM sa dolyar?
Ang presyo ng pagpapalit ng 1 PHANTOM sa USD ay $0.0001093 ngayon.
PHANTOM-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2022 | 1:01:33 PM | sell | $21.43 | $0.0001093 | 0.0811 | 0.064136 | 196,041.52 | - | 0x48...596f |
| 09/19/2022 | 12:58:03 PM | buy | $10.83 | $0.0001102 | 0.041 | 0.064172 | 98,259.76 | - | 0x71...383f |
| 09/19/2022 | 12:57:45 PM | buy | $26.43 | $0.0001089 | 0.1 | 0.06412 | 242,706.86 | - | 0xa4...070a |
| 09/19/2022 | 12:56:21 PM | buy | $55.66 | $0.0001058 | 0.2106 | 0.064005 | 525,741.52 | - | 0xb2...9636 |
| 09/19/2022 | 12:55:48 PM | sell | $13.42 | $0.0001038 | 0.0508 | 0.063928 | 129,311.76 | - | 0x85...29f6 |
| 09/19/2022 | 12:55:21 PM | buy | $26.42 | $0.0001038 | 0.1 | 0.06393 | 254,431.74 | - | 0x54...d443 |
| 09/19/2022 | 12:55:00 PM | buy | $38.92 | $0.0001015 | 0.1473 | 0.063841 | 383,457 | - | 0xbe...b200 |
| 09/19/2022 | 12:54:33 PM | buy | $13.13 | $0.00009967 | 0.04968 | 0.063771 | 131,742.02 | - | 0xcf...ec66 |
| 09/19/2022 | 12:52:57 PM | buy | $6.73 | $0.00009897 | 0.0255 | 0.063744 | 68,090.87 | - | 0x72...76cd |
| 09/19/2022 | 12:52:48 PM | buy | $79.28 | $0.00009593 | 0.3 | 0.06363 | 826,396.97 | - | 0x80...06fc |
| 09/19/2022 | 12:51:54 PM | sell | $20.44 | $0.00009339 | 0.0774 | 0.063536 | 218,860.45 | - | 0xe3...7836 |
| 09/19/2022 | 12:03:29 PM | sell | $10.33 | $0.00009383 | 0.0394 | 0.063576 | 110,158.48 | - | 0xad...6bac |
| 09/19/2022 | 11:48:23 AM | buy | $5.23 | $0.00009425 | 0.02 | 0.063601 | 55,534.88 | - | 0x71...2e84 |
| 09/19/2022 | 11:47:59 AM | sell | $32.61 | $0.00009473 | 0.1246 | 0.063619 | 344,247.63 | - | 0x03...1c16 |
| 09/19/2022 | 11:47:41 AM | buy | $11.85 | $0.00009593 | 0.0453 | 0.063665 | 123,587.55 | - | 0xd3...8852 |
| 09/19/2022 | 11:46:44 AM | buy | $39.25 | $0.00009415 | 0.15 | 0.063597 | 416,971.02 | - | 0x85...f7da |
| 09/19/2022 | 11:46:23 AM | buy | $75.14 | $0.00009022 | 0.2871 | 0.063447 | 832,825.97 | - | 0x39...725e |
| 09/19/2022 | 11:46:20 AM | buy | $17.92 | $0.00009257 | 0.0685 | 0.063537 | 205,783.93 | - | 0x1c...8e0e |
| 09/19/2022 | 11:45:50 AM | buy | $26.16 | $0.00008563 | 0.1 | 0.063272 | 305,541.38 | - | 0x40...d84b |
| 09/19/2022 | 11:45:26 AM | sell | $12.47 | $0.00008474 | 0.0477 | 0.063239 | 147,242.16 | - | 0x42...fbff |