WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.01983
Presyo
0.00003409 WBNB
TVL
$17.7
MKT CAP
$158.7K
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
446.67
Pinagsama WBNB:
$0.01522

PHA/WBNB price stats sa BNB Chain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.01983. Ang presyo ng PHA ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.35. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $158,651.92. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $17.71. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $17.71.

Ang kabuuang transaksyon ng PHA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00003409, na naitala noong 9:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.01983 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202610:49:00 AMbuy$0.01807$0.019830.000031070.000034090.9114
0x54a...0F78
0xcc...daa9
08/01/20263:19:06 AMbuy$0.07048$0.01990.00011950.000033753.54
0x1d6...8B41
0x24...32e0
08/01/20261:25:32 AMsell$0.03118$0.019670.0000530.000033441.58
0xed6...6bEe
0x58...1fed
08/01/202612:24:48 AMbuy$0.03357$0.019750.000057090.00003361.69
0xCfb...0701
0x62...d122
08/01/202612:09:04 AMsell$0.03098$0.019650.000052680.000033421.57
0x058...7D22
0xd5...15e2
07/31/202611:33:47 PMsell$0.04782$0.019790.000081450.000033722.41
0x2B5...8D16
0x1b...af18
07/31/20268:34:17 PMbuy$0.0332$0.019970.000056420.000033941.66
0x1d6...8B41
0xcb...4413
07/31/20268:32:08 PMsell$0.06435$0.019940.00010930.000033893.22
0xED4...5f16
0xa4...3c56
07/31/202611:59:19 AMsell$0.02403$0.020260.000040590.000034231.18
0x438...31f7
0x47...9b50
07/31/20268:34:33 AMbuy$0.01053$0.020410.000017780.000034450.5161
0x62d...9db6
0xdc...04ab
07/31/20262:10:37 AMbuy$0.1324$0.020.00022450.000033916.62
0x8f5...10CA
0x0d...47b2
07/31/20261:52:31 AMsell$0.1291$0.019880.0002190.000033736.49
0x631...6aD4
0xed...c4f4
07/30/20267:11:15 PMsell$0.04987$0.020480.000083790.000034412.43
0xC88...4CD7
0x8e...e4c1
07/30/20261:52:13 PMsell$0.04948$0.020450.000084140.000034782.41
0xBe5...7A02
0x13...32ee
07/30/20261:52:13 PMbuy$0.1127$0.020410.00019170.000034715.52
0x271...A723
0xdb...cc77
07/30/202612:42:39 PMsell$0.03153$0.020090.000053740.000034231.56
0xA38...4B16
0x9f...f355
07/30/202611:36:08 AMsell$0.1187$0.020450.00020210.000034815.8
0xAb7...Fe23
0x78...664a
07/29/20264:49:17 AMsell$0.09324$0.020250.00016410.000035644.6
0x8f5...10CA
0xec...4aa4
07/29/20264:48:06 AMbuy$0.09426$0.020350.00016580.000035824.63
0xc2d...1CCa
0xa1...8dc5
07/29/20264:48:06 AMsell$0.1525$0.020380.00026830.000035877.47
0x8f5...10CA
0x4b...f76a