WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.04383
Presyo
0.00006796 WBNB
TVL
$26.86
MKT CAP
$350.7K
5m
0%
1h
0%
4h
33.23%
24h
37.57%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
6
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
306.27
Pinagsama WBNB:
$0.02082

PHA/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.04383. Ang presyo ng PHA ay pataas 37.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $6.43. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $350,671.98. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $26.86. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $26.86.

Ang kabuuang transaksyon ng PHA/WBNB ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00006796, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.04383 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20264:26:48 AMbuy$0.0382$0.043830.000059230.000067960.8716
0xC3f...FD1d
0xce...9c09
03/20/20264:26:14 AMbuy$0.05404$0.043520.00008380.000067491.24
0xC3f...FD1d
0xa6...0b03
03/20/20264:24:45 AMbuy$0.06702$0.042950.00010430.000066881.56
0xC3f...FD1d
0xd0...897e
03/20/20264:22:15 AMbuy$0.06391$0.04270.000099110.000066221.49
0xC3f...FD1d
0xd7...c1b7
03/20/20263:58:42 AMsell$0.1535$0.042790.00023790.000066343.58
0x150...8864
0x4d...0f1c
03/20/20263:41:46 AMbuy$0.06076$0.043090.000094670.000067141.41
0xC3f...FD1d
0x8e...69a9
03/20/20263:35:09 AMbuy$0.06301$0.042870.000097750.000066521.46
0xC3f...FD1d
0x9e...c153
03/20/20263:33:39 AMbuy$0.06988$0.042260.00010890.000065851.65
0x7AF...195b
0xc8...56af
03/20/20263:31:24 AMsell$0.2674$0.042880.00041460.00006656.23
0x58f...193c
0x3b...7585
03/20/20263:12:23 AMbuy$0.05527$0.043460.000086370.000067911.27
0x7AF...195b
0xa0...933e
03/20/20262:50:16 AMbuy$0.07895$0.042990.00012340.000067231.83
0xC3f...FD1d
0x5b...7970
03/20/20262:50:09 AMsell$0.1049$0.042860.00016410.000067022.44
0xC3f...FD1d
0xb0...7ef3
03/20/20262:49:51 AMbuy$0.07976$0.043320.00012420.000067491.84
0xC3f...FD1d
0xb7...f03c
03/20/20262:48:27 AMbuy$0.1002$0.042730.00015620.000066582.34
0x150...8864
0x72...5cc4
03/20/20262:45:37 AMsell$0.07001$0.043170.00010910.000067281.62
0xC3f...FD1d
0xfc...198d
03/20/20262:45:37 AMsell$0.0239$0.042860.000037250.000066810.5575
0x558...DD80
0xc6...98cf
03/20/20262:45:37 AMsell$0.09321$0.042490.00014520.000066222.19
0xB5C...1436
0x11...0536
03/20/20262:45:14 AMbuy$0.1978$0.042820.00030940.000066964.62
0x7AF...195b
0x81...7fc8
03/20/20262:45:03 AMsell$0.03826$0.04230.000059540.000065830.9043
0x36d...ecd2
0x9f...0f29
03/20/20262:44:48 AMbuy$0.1838$0.041940.00028660.000065394.38
0xC3f...FD1d
0xdb...b3e0