WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.1109
Presyo
0.000112 WBNB
TVL
$50.78
MKT CAP
$886.2K
5m
0%
1h
0%
4h
0%
24h
-1.86%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
229.24
Pinagsama WBNB:
$0.02563

PHA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.1109. Ang presyo ng PHA ay pababa -1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $11.32. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $886,158.71. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $50.79. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $50.79.

Ang kabuuang transaksyon ng PHA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $11.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.000112, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1109 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20255:39:53 PMbuy$0.01704$0.11090.00001720.0001120.1535
0x150...8864
0xe1...8b7e
09/18/20255:39:53 PMbuy$0.4809$0.10870.00048560.00010984.42
0x961...3118
0xd5...4b88
09/18/20254:21:33 PMsell$0.3157$0.10740.00031890.00010852.93
0x36d...ecd2
0xcd...6b80
09/18/20256:30:05 AMsell$0.3578$0.11060.00036070.00011153.23
0x7d1...61AD
0x51...0dac
09/18/20256:26:53 AMsell$0.8875$0.11610.00089460.0001177.64
0x999...0515
0xda...6dbd
09/18/20256:26:42 AMsell$1.07$0.12080.0010790.00012178.86
0x999...0515
0x63...73da
09/18/20256:26:42 AMbuy$1.93$0.11730.0019530.000118316.51
0xfc8...9163
0x63...b653
09/18/20256:26:42 AMbuy$1.01$0.12110.0010240.00012218.38
0xFBd...ceA4
0x0e...b1b9
09/18/20256:26:43 AMsell$1.49$0.11830.0015080.000119212.65
0x7C2...7b1B
0x30...a855
09/18/20256:26:43 AMbuy$0.9427$0.11640.00095020.00011738.09
0x999...0515
0xbc...4ebb
09/18/20256:25:09 AMsell$0.8508$0.11210.00085760.0001137.58
0x809...89Bc
0x70...cfec
09/18/20256:24:50 AMbuy$0.6002$0.11370.00060520.00011475.27
0x010...7447
0x50...527d
09/18/20254:37:56 AMsell$0.5285$0.1130.00053210.00011384.67
0x150...8864
0x4d...019c
09/18/20254:37:38 AMbuy$0.4866$0.11380.00048990.00011464.27
0x150...8864
0xa9...db1e
09/18/20254:37:36 AMbuy$0.3248$0.11020.0003270.0001112.94
0x7d1...61AD
0x40...a74f
09/17/202510:22:20 AMsell$0.4028$0.1060.00042130.00011083.79
0x1Bb...F139
0x73...b7ae
09/16/20253:58:52 AMbuy$0.09971$0.10390.00010820.00011280.9594
0x961...3118
0x2a...078a
09/15/202510:31:00 PMbuy$0.03546$0.10320.000038520.00011210.3434
0x7d1...61AD
0x13...f53a
09/15/20253:50:32 PMsell$0.2611$0.10310.00028520.00011262.53
0x961...3118
0x5a...34c9
09/15/20252:28:11 PMsell$0.2214$0.10550.00024130.0001152.09
0x1Bb...F139
0x6f...a033