WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.03997
Presyo
0.00004265 WBNB
TVL
$30.37
MKT CAP
$319.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
380
Pinagsama WBNB:
$0.0162

PHA/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.03997. Ang presyo ng PHA ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.10. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $319,765.65. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $30.37. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $30.37.

Ang kabuuang transaksyon ng PHA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00004265, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03997 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/20264:28:09 AMsell$0.04178$0.039970.000044580.000042651.04
-
0xc1...da43
01/17/20269:32:35 PMbuy$0.04393$0.040160.000046880.000042851.09
0x7AF...195b
0x29...ada0
01/17/20262:49:56 PMsell$0.01038$0.039870.000011070.000042550.2603
0x7AF...195b
0xc8...7549
01/17/20264:24:00 AMsell$0.01805$0.039620.000019380.000042530.4556
0x7AF...195b
0xb5...ff12
01/17/20262:46:31 AMsell$0.005999$0.039680.0564420.00004260.1512
0x94a...b8F5
0x4c...58da
01/17/20262:43:41 AMbuy$0.00784$0.040070.0583770.000042810.1956
0x7AF...195b
0x74...9488
01/17/20261:04:57 AMbuy$0.01577$0.040.000016850.000042740.3942
0x7AF...195b
0xb4...e158
01/17/20261:04:50 AMbuy$0.1206$0.039640.00012880.000042363.04
0xC3f...FD1d
0x33...86f6
01/17/202612:09:37 AMbuy$0.009614$0.039140.000010310.0000420.2456
0x7AF...195b
0xd2...f4cc
01/16/202611:16:28 PMbuy$0.06544$0.039120.000069890.000041791.67
0x7AF...195b
0x51...3a3f
01/16/202610:29:43 PMbuy$0.01195$0.038610.000012870.000041570.3096
-
0xe2...dc95
01/16/202610:29:31 PMsell$0.03623$0.038480.000039010.000041430.9414
-
0xc6...4c23
01/16/202610:29:26 PMbuy$0.03698$0.038670.000039820.000041640.9564
0xC3f...FD1d
0x48...d4d6
01/16/202610:29:22 PMsell$0.03611$0.038470.000038880.000041430.9384
0x7AF...195b
0x68...39d8
01/16/202610:29:18 PMbuy$0.03995$0.038660.000043020.000041631.03
-
0x36...7a87
01/16/202610:29:14 PMsell$0.03536$0.038450.000038070.000041410.9195
-
0x27...32d2
01/16/202610:29:08 PMbuy$0.04493$0.038620.000048380.000041591.16
0x7AF...195b
0x22...dd5a
01/16/202610:29:04 PMsell$0.02088$0.038370.000022480.000041310.5443
0x7AF...195b
0xdd...7d28
01/16/202610:29:01 PMbuy$0.01272$0.038580.00001370.000041540.3299
0xC3f...FD1d
0x86...e8ee
01/16/202610:28:48 PMsell$0.03316$0.038440.00003570.000041390.8626
0x7AF...195b
0x16...7965