WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.03815
Presyo
0.00004521 WBNB
TVL
$27.99
MKT CAP
$305.2K
5m
0%
1h
0%
4h
0%
24h
7.16%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
2
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
370.15
Pinagsama WBNB:
$0.01658

PHA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.03815. Ang presyo ng PHA ay pataas 7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.00. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $305,226.36. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $28.00. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $28.00.

Ang kabuuang transaksyon ng PHA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00004521, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03815 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20252:08:45 AMsell$0.1599$0.038150.00018950.000045214.19
0x150...8864
0x8d...b4e3
12/28/20252:08:37 AMbuy$0.08363$0.038550.000099120.000045692.16
0x992...AE56
0xb5...249c
12/28/202512:49:46 AMbuy$0.1407$0.038030.00016640.000044973.7
0xC3f...FD1d
0x48...514a
12/27/20259:28:48 PMsell$0.06637$0.037470.000078820.000044511.77
0xf14...097A
0x45...a0ec
12/27/20259:25:09 PMbuy$0.05572$0.037690.000066180.000044771.47
0xC3f...FD1d
0x0e...40d3
12/27/20257:41:12 PMsell$0.07826$0.037380.000093420.000044622.09
0x3D6...0aBe
0x2c...1fca
12/27/20257:34:58 PMsell$0.04723$0.037710.000056380.000045021.25
0x7AF...195b
0x1b...db84
12/27/20257:15:06 PMsell$0.2812$0.038520.00033410.000045767.3
0xc64...f600
0x12...742d
12/27/20257:15:08 PMbuy$0.05044$0.038090.000059910.000045241.32
0xDa2...6d5A
0x0d...f3e7
12/27/20257:13:42 PMbuy$0.1407$0.03910.00016710.000046453.59
0x58f...193c
0x69...e495
12/27/20257:12:06 PMbuy$0.08827$0.038480.00010480.00004572.29
0x58f...193c
0x96...0f66
12/27/20257:08:19 PMbuy$0.09745$0.037970.00011570.00004512.56
0x58f...193c
0x3c...7d51
12/27/20256:02:15 PMsell$0.1379$0.037890.00016380.000045013.63
0x7AF...195b
0x1d...48ec
12/27/20252:17:19 PMbuy$0.1326$0.037940.00015820.000045253.49
0xC3f...FD1d
0x06...3c58
12/27/202512:26:02 PMbuy$0.0864$0.037350.0001030.000044542.31
0x7AF...195b
0x86...30ee
12/27/202511:48:03 AMbuy$0.1432$0.036730.00017080.000043813.89
0x58f...193c
0x1c...0b20
12/27/20258:56:23 AMbuy$0.07333$0.036340.000087020.000043122.01
0x928...aC69
0xc4...14b1
12/27/20257:40:09 AMbuy$0.1331$0.03560.00015880.000042473.74
0xC3f...FD1d
0x3b...21fd
12/26/20258:30:16 PMbuy$0.2023$0.034410.00024350.000041425.87
0x928...aC69
0xb0...c1e6
12/26/20258:30:12 PMsell$0.1362$0.034070.0001640.000041014
0xb15...E08e
0x12...799a