WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.0417
Presyo
0.00004638 WBNB
TVL
$30.16
MKT CAP
$333.7K
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
363.26
Pinagsama WBNB:
$0.01677

PHA/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.0417. Ang presyo ng PHA ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.15. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $333,658.62. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $30.17. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $30.17.

Ang kabuuang transaksyon ng PHA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00004638, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.0417 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202510:52:51 PMsell$0.105$0.04170.00011680.000046382.51
0x1Bb...F139
0x20...620a
12/04/20252:19:35 PMsell$0.04319$0.042510.000047580.000046841.01
0x9F1...9f85
0xb3...0881
12/03/20251:37:58 PMsell$0.01596$0.042330.000017720.000047020.377
0x58f...193c
0x51...497c
12/03/20251:37:57 PMsell$0.2714$0.043130.00030150.00004796.29
0x695...F122
0xf9...1644
12/02/20259:44:47 PMsell$0.04565$0.042770.00005220.00004891.06
0x695...F122
0x19...583b
12/02/20255:47:35 PMsell$0.3294$0.044130.00037410.000050127.46
0xe09...5268
0xcb...69c9
12/02/20255:47:04 PMbuy$0.4027$0.044140.00045740.000050139.12
0xB5C...c151
0x2d...f8cc
12/02/20257:57:51 AMsell$0.1175$0.040580.00014190.000048992.89
0x150...8864
0x7d...20a3
12/02/20257:57:21 AMbuy$0.1095$0.04080.00013220.000049262.68
0xe09...5268
0x38...a957
12/02/20257:56:31 AMsell$0.1925$0.040840.00023240.00004934.71
0x961...3118
0x7c...19bf
12/02/20256:26:10 AMbuy$0.09509$0.041530.00011420.000049892.28
0x695...F122
0x93...4bd7
12/02/20256:10:02 AMsell$0.1338$0.041430.00016080.000049773.23
0x1Bb...F139
0x90...1343
12/02/20255:09:57 AMsell$0.1737$0.042110.00020980.000050844.12
0x7d1...61AD
0x80...3885
12/01/20254:31:33 PMbuy$0.08055$0.041770.000099150.000051421.92
0x84B...c727
0xcc...18f7
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0x35F...6D1D
0x6b...e139
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0xae4...e8aD
0x60...a20b
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0xE13...65ac
0xf2...d3c3
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0x788...AE79
0x03...7656
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0x1E9...40D3
0x0b...ea0c
12/01/20253:33:34 PMbuy$0.052043$0.041340.0825270.000051130.00004942
0x66f...7E72
0x00...0d64