WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.1
Presyo
0.000152 WBNB
TVL
$38.8
MKT CAP
$801.6K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
193.64
Pinagsama WBNB:
$0.02948

PHA/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.1. Ang presyo ng PHA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $801,562.38. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $38.80. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $38.80.

Ang kabuuang transaksyon ng PHA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.000152, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.1 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/202510:44:28 PMbuy$0.0825$0.10.00012530.0001520.8249
0x0c8...C1A5
0xfe...ceb2
06/30/202510:17:25 PMsell$0.2108$0.099260.00032030.00015082.12
0x0E1...5893
0xdd...691b
06/30/202512:54:07 AMbuy$0.1444$0.10120.00022030.00015431.42
0x675...156a
0xda...b08c
06/30/202512:52:37 AMsell$0.1253$0.10060.00019110.00015341.24
0xC68...1c38
0xd2...109c
06/29/202511:09:51 PMbuy$0.1596$0.10070.00024390.00015391.58
0x000...b343
0x6a...91d5
06/29/20258:24:15 PMbuy$0.1631$0.09840.0002510.00015141.65
0x165...74b9
0x08...d11b
06/29/20258:23:45 PMsell$0.1408$0.097790.00021660.00015041.43
0x7d3...AF1B
0xd1...c0a0
06/29/20257:39:25 PMsell$0.05445$0.098810.000083780.0001520.551
0x1Bb...F139
0xb8...eed0
06/29/20257:39:21 PMbuy$0.08759$0.099140.00013470.00015250.8834
0x961...3118
0x6d...5122
06/29/20257:31:18 PMsell$0.01016$0.098250.000015640.00015110.1035
0xDC8...c6Dd
0x31...be19
06/29/20257:29:43 PMsell$0.00006549$0.09830.0610070.00015120.0006662
0x5d7...5d3B
0xfe...47be
06/29/20257:27:27 PMsell$0.006705$0.098510.000010310.00015150.06806
0xC68...1c38
0x36...90d5
06/29/20257:27:36 PMsell$0.01718$0.098390.000026430.00015130.1746
0x961...3118
0x46...7843
06/29/20257:26:24 PMsell$0.006957$0.098580.00001070.00015160.07056
0x150...8864
0xb5...539c
06/29/20257:26:13 PMsell$0.00007692$0.098620.0611830.00015170.00078
0x3D6...0aBe
0xdd...340c
06/29/20257:26:13 PMsell$0.007116$0.098660.000010940.00015170.07212
0x7d3...AF1B
0xbe...64e3
06/29/20257:18:43 PMsell$0.007655$0.098730.000011770.00015190.07753
0xb9a...4425
0x67...61bb
06/29/20257:15:36 PMbuy$0.09832$0.098760.00015120.00015190.9955
0xC68...1c38
0xcb...fe0a
06/29/20257:14:01 PMsell$0.01046$0.097820.000016090.00015040.1069
0x961...3118
0xc7...2f7c
06/29/20257:13:30 PMsell$0.0105$0.097920.000016160.00015060.1073
0x695...F122
0x65...c89a