WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.04734
Presyo
0.0000638 WBNB
TVL
$31.61
MKT CAP
$378.8K
5m
0%
1h
0%
4h
-2.96%
24h
-9.48%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
4
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
332.76
Pinagsama WBNB:
$0.0213

PHA/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.04734. Ang presyo ng PHA ay pababa -9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3.72. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $378,754.20. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $31.61. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $31.61.

Ang kabuuang transaksyon ng PHA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $3.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.0000638, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.04734 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20268:28:29 AMbuy$0.09021$0.047340.00012150.00006381.90x87...38a3
10/25/20267:22:38 AMsell$0.1547$0.047450.00020780.000063743.260x75...b9a9
10/25/20267:21:29 AMsell$0.2796$0.048780.00037540.00006555.730xcf...34c8
10/25/20267:21:27 AMbuy$0.1861$0.049320.000250.000066213.770x22...5cf1
10/25/202612:53:33 AMsell$0.213$0.048930.00028750.000066054.350x0f...3b08
10/24/20268:42:55 PMsell$0.1351$0.049430.00018450.00006752.730x08...94ef
10/24/20264:54:22 PMsell$0.1779$0.049860.00024550.000068833.560xa0...103e
10/24/20264:37:43 PMbuy$0.18$0.051350.000250.000071323.50x02...6048
10/24/20264:37:44 PMsell$0.2456$0.050890.00034110.000070674.820x42...16da
10/24/20264:37:43 PMbuy$0.07331$0.050550.00010180.000070211.450x14...0fce
10/24/20264:26:33 PMsell$0.2458$0.050890.00034110.000070614.830x4d...697b
10/24/20264:11:20 PMbuy$0.1805$0.051450.000250.000071253.50x71...46eb
10/24/20264:10:39 PMsell$0.2072$0.051250.00028720.000071024.040xb3...47cd
10/24/20264:10:12 PMbuy$0.1803$0.051560.000250.00007153.490x60...1014
10/24/20264:10:11 PMsell$0.2077$0.05140.0002880.000071264.040xc7...8e84
10/24/20264:10:10 PMbuy$0.08276$0.052060.00011470.000072181.580xb9...2a27
10/24/20262:48:57 PMbuy$0.107$0.051950.0001470.000071342.060xbe...7a7f
10/24/20262:40:45 PMbuy$0.1886$0.052340.0002590.000071893.60x7d...22fc
10/24/20262:40:47 PMsell$0.2097$0.052010.0002880.000071434.030x2d...8656
10/24/20262:36:41 PMbuy$0.1072$0.05150.0001470.00007062.080x07...9253