WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.02693
Presyo
0.00003706 WBNB
TVL
$23.2
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0%
24h
4.94%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
431.58
Pinagsama WBNB:
$0.01596

PHA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.02693. Ang presyo ng PHA ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $215,502.40. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $23.21. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $23.21.

Ang kabuuang transaksyon ng PHA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00003706, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.02693 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202611:37:18 PMbuy$0.007267$0.026930.000010.000037060.2697
0xf71...96FA
0x9d...e992
09/12/202611:37:11 PMsell$0.09105$0.026990.00012520.000037143.37
0xA2E...189E
0xf1...1f4a
09/12/20266:34:35 PMsell$0.06862$0.027510.000093930.000037662.49
0xd0E...3042
0xe1...f04b
09/12/20266:06:29 PMsell$0.06809$0.027840.000093180.000038092.44
0x8f5...10CA
0x86...8788
09/12/20266:06:15 PMsell$0.09895$0.028240.00013530.000038633.5
0x8f5...10CA
0x9c...66a9
09/12/20265:38:51 PMbuy$0.08587$0.028430.00011730.000038873.01
0xd0E...3042
0xcd...a02f
09/12/20265:36:04 PMbuy$0.08158$0.028030.00011150.000038332.9
0xd0E...3042
0x30...32b2
09/12/20265:26:16 PMbuy$0.06816$0.027690.000093170.000037852.46
0x8f5...10CA
0x8f...303e
09/12/20265:22:55 PMbuy$0.1026$0.027280.00014020.00003733.76
0xd0E...3042
0xc1...8552
09/12/20265:12:04 PMbuy$0.08503$0.026870.00011610.000036713.16
0xd0E...3042
0x27...2990
09/12/20264:59:34 PMsell$0.01886$0.026590.000025760.000036320.7093
0xd0E...3042
0x12...9151
09/12/20264:59:32 PMbuy$0.1139$0.02650.00015570.00003624.3
0x8f5...10CA
0x8b...bfa1
09/12/20264:49:51 PMbuy$0.1011$0.026010.00013810.000035533.88
0x8f5...10CA
0xba...011f
09/12/20265:05:28 AMsell$0.0213$0.025750.000029040.000035110.8271
0xd0E...3042
0xd9...e1cc
09/12/20262:02:23 AMbuy$0.07899$0.025660.0001080.00003513.07
0x9E3...5A86
0xea...5a9e
09/11/20267:32:48 PMbuy$0.01743$0.025210.000024070.000034810.6914
0xd0E...3042
0x08...42a8
09/11/202611:19:10 AMsell$0.0954$0.024810.00013410.000034883.84
0xd0E...3042
0x5a...4ecb
09/11/20265:21:10 AMbuy$0.06584$0.025120.000092120.000035152.62
0x543...502B
0x4d...ba48
09/11/20262:34:03 AMsell$0.2156$0.02530.00030220.000035458.52
0x8f5...10CA
0x76...a7ad
09/11/20261:20:56 AMsell$0.1913$0.026280.00026750.000036757.27
0xd0E...3042
0xf6...3a31