WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.03661
Presyo
0.00006247 WBNB
TVL
$23.84
MKT CAP
$292.9K
5m
0%
1h
0.54%
4h
-0.94%
24h
-1.75%
Ibahagi
TXNS
67
Mga Bumili
33
Mga Nagbenta
34
Dami
3
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
326.25
Pinagsama WBNB:
$0.02034

PHA/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.03661. Ang presyo ng PHA ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2.62. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $292,903.36. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $23.85. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $23.85.

Ang kabuuang transaksyon ng PHA/WBNB ay 67 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 34 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00006247, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.03661 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20265:33:29 PMbuy$0.00752$0.036610.000012830.000062470.2053
0xC3f...FD1d
0xdb...a0fb
06/20/20265:16:16 PMsell$0.01113$0.036410.000019010.000062180.3057
0x7AF...195b
0x81...cc65
06/20/20262:04:02 PMsell$0.07053$0.036570.00012070.00006261.92
0xC3f...FD1d
0x38...fe95
06/20/20261:41:14 PMsell$0.05609$0.036960.000096030.000063271.51
0xd26...6406
0x8d...5eef
06/20/202612:53:33 PMbuy$0.03061$0.037350.000052220.000063730.8195
0xC3f...FD1d
0xae...462a
06/20/202612:52:31 PMbuy$0.01244$0.037370.000021140.00006350.3328
0x7AF...195b
0xeb...4df3
06/20/202612:52:28 PMbuy$0.01713$0.037120.000029230.000063340.4615
0x7AF...195b
0xcd...ef98
06/20/202611:54:09 AMsell$0.03552$0.037030.000060540.000063120.959
0x7AF...195b
0xbf...bad6
06/20/202611:37:09 AMsell$0.03865$0.037250.000065890.000063511.03
0x7AF...195b
0x24...7f83
06/20/202610:58:22 AMbuy$0.05583$0.03740.000095160.000063741.49
0x7AF...195b
0xfd...bb4f
06/20/202610:50:56 AMsell$0.04109$0.037140.000070090.000063351.1
0x7AF...195b
0x3c...6f2e
06/20/202610:50:39 AMbuy$0.04251$0.037330.000072490.000063661.13
0xC3f...FD1d
0xf4...f544
06/20/202610:50:36 AMbuy$0.03461$0.037080.000059030.000063250.9333
0xd26...6406
0x33...9fb8
06/20/202610:47:24 AMsell$0.0407$0.036870.000069510.000062971.1
0xC3f...FD1d
0x03...c91a
06/20/202610:47:09 AMbuy$0.04372$0.037080.000074590.000063271.17
0xC3f...FD1d
0x41...97be
06/20/202610:42:19 AMsell$0.0405$0.036880.000069120.000062941.09
0x7AF...195b
0xc6...5d12
06/20/202610:41:50 AMbuy$0.04968$0.037040.000084780.00006321.34
0x7AF...195b
0x12...7e90
06/20/202610:41:47 AMsell$0.09678$0.0370.00016510.000063142.61
0xeB2...0698
0xd0...d247
06/20/202610:23:16 AMsell$0.06941$0.037580.00011820.000064011.84
0x8f5...10CA
0xb3...8522
06/20/202610:23:15 AMbuy$0.04349$0.037850.000074080.000064471.14
0xC3f...FD1d
0x48...6fe9