WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.02602
Presyo
0.00004475 WBNB
TVL
$20.22
MKT CAP
$208.2K
5m
0%
1h
0%
4h
1.39%
24h
3.74%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
388.39
Pinagsama WBNB:
$0.01738

PHA/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.02602. Ang presyo ng PHA ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.87. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $208,215.76. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $20.22. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $20.22.

Ang kabuuang transaksyon ng PHA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00004475, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.02602 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20263:14:22 PMbuy$0.02798$0.026020.000048110.000044751.07
0xe09...5268
0x5b...7ad0
07/11/20263:10:58 PMsell$0.02761$0.025880.000047490.000044531.06
0x484...F99E
0xf5...70fd
07/11/20263:10:57 PMbuy$0.02812$0.026010.000048380.000044751.08
0x695...F122
0x2c...66ba
07/11/20262:44:19 PMbuy$0.05502$0.025820.000094580.000044382.13
0x695...F122
0x8f...0b70
07/11/20262:40:56 PMsell$0.0273$0.025610.000046940.000044041.06
0x695...F122
0x60...8409
07/11/20261:24:29 PMbuy$0.03717$0.025660.000064040.000044211.44
0x695...F122
0xab...2644
07/11/20261:32:44 AMbuy$0.02615$0.025290.000045430.000043931.03
0xd26...6406
0xb6...5a1f
07/11/20261:09:25 AMbuy$0.04451$0.025070.000077430.000043621.77
0xe09...5268
0xef...8e81
07/11/202612:39:02 AMsell$0.0154$0.024860.000026810.000043280.6195
0xe09...5268
0xa8...32de
07/10/20269:57:39 PMsell$0.015$0.024990.000026060.000043410.6003
0xe09...5268
0x3c...6295
07/10/20269:27:30 PMsell$0.02989$0.025130.000051860.000043611.18
0xA85...941D
0x23...ef5c
07/10/20269:27:12 PMbuy$0.02579$0.025270.000044750.000043851.02
0xe09...5268
0xa1...cda2
07/10/20268:36:48 PMsell$0.02549$0.025120.000044270.000043631.01
0xd26...6406
0xb6...c027
07/10/20268:33:35 PMbuy$0.02335$0.025220.000040610.000043850.926
0xe09...5268
0xc7...b8e6
07/10/20268:32:59 PMsell$0.1068$0.025320.00018560.0000444.21
0xd0E...3042
0x7e...d4c2
07/10/20268:32:58 PMbuy$0.09633$0.025470.00016740.000044273.78
0x695...F122
0x27...99a7
07/10/20268:29:34 PMbuy$0.01243$0.025190.000021610.000043790.4934
0xe09...5268
0x47...32f1
07/10/20268:28:51 PMsell$0.09569$0.025270.00016640.000043943.78
0x8f5...10CA
0x67...742d
07/10/20266:32:23 PMsell$0.01072$0.025610.00001860.000044410.4187
0xe09...5268
0x38...65ca
07/10/20266:02:08 PMbuy$0.03302$0.025660.000057310.000044541.28
0x8f5...10CA
0xaa...bc73