WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHA-WBNB pair

Presyo USD
$0.06128
Presyo
0.00005408 WBNB
TVL
$40.85
MKT CAP
$490.3K
5m
0%
1h
0%
4h
-3.22%
24h
-12.44%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd
PHA:
0x0112e557d400474717056C4e6D40eDD846F38351
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PHA:
332.75
Pinagsama WBNB:
$0.01806

PHA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng PHA token sa DEX PancakeSwap ay $0.06128. Ang presyo ng PHA ay pababa -12.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $11.61. Ang kontrata ng PHA token ay 0x0112e557d400474717056C4e6D40eDD846F38351 na may market cap na $490,272.80. Ang kontrata ng liquidity pool ay 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd na may kabuuang halaga na naka-lock (TVL) na $40.86. Ang PHA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHA/WBNB na may kontrata na address 0xC153868d9D4428b44c3eCEdD7008c9fa95a9F4Cd ay $40.86.

Ang kabuuang transaksyon ng PHA/WBNB ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PHA/WBNB pool ay may trading volume na $11.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHA sa WBNB ay 0.00005408, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PHA sa USD ay $0.06128 ngayon.

PHA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:35:30 AMbuy$0.1212$0.061280.00010690.000054081.97
0xe09...5268
0x12...0f75
10/28/20252:20:48 AMsell$0.3518$0.062020.00030870.000054425.67
0x961...3118
0x89...9f5b
10/28/20251:08:06 AMsell$0.2703$0.064070.00023660.000056074.22
0x961...3118
0x89...ea19
10/28/20251:07:53 AMbuy$0.2676$0.06440.00023420.000056364.15
0xe09...5268
0x6b...b182
10/28/202512:06:48 AMbuy$0.07373$0.063320.000064570.000055451.16
0xe09...5268
0x79...9979
10/27/202510:39:42 PMsell$0.401$0.063770.00035250.000056056.28
0xe09...5268
0x04...d7ff
10/27/20258:16:32 PMbuy$0.4246$0.064310.00037160.000056276.6
0x383...1fae
0xd7...2dab
10/27/20254:43:24 PMsell$0.6504$0.064820.00056790.0000565910.03
0x07a...5fd1
0x39...1df4
10/27/20254:43:23 PMbuy$0.3594$0.066050.00031380.000057675.44
0xd13...03B6
0x7a...5fc0
10/27/20254:05:10 PMsell$0.682$0.066740.00059530.0000582510.21
0xE13...65ac
0xcd...f0f6
10/27/20254:04:56 PMsell$0.6138$0.07160.00053570.000062498.57
0x4ae...11f7
0x69...b688
10/27/20254:04:54 PMbuy$1.4$0.069360.0012260.0000605420.26
0xE0f...7494
0x3e...ea42
10/27/20254:04:56 PMsell$1.35$0.069070.0011860.0000602820.8
0xe55...15Ae
0x69...6339
10/27/20254:04:57 PMbuy$1.24$0.069070.0010850.0000602819.05
0x809...89Bc
0xf1...5cb2
10/27/20252:35:39 PMbuy$0.3162$0.064010.00027620.000055924.93
0x961...3118
0x2c...ec1b
10/27/202512:54:50 PMsell$0.8818$0.063540.00075670.0000545213.87
0x730...35a9
0x3b...60cb
10/27/202512:54:50 PMbuy$0.4937$0.06270.00042360.00005387.87
0xB5C...82E4
0xa3...fc8e
10/27/20256:32:35 AMsell$0.08474$0.067820.000073970.00005921.24
0xe09...5268
0xcf...54c4
10/27/20254:54:54 AMsell$0.5743$0.069990.00050060.000061018.2
0x717...5A92
0x00...d32d
10/27/20254:54:53 AMbuy$1.03$0.068840.00090370.0000600115.05
0x0F0...D349
0x48...ac95