WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGRY-FIST pair

Presyo USD
$5.14
Presyo
0.2195 FIST
TVL
$722,771.68
MKT CAP
$51.5M
5m
0%
1h
-3.83%
4h
7.50%
24h
59.65%
Ibahagi
TXNS
704
Mga Bumili
363
Mga Nagbenta
341
Dami
2M
Telegram price alerts
Pares:
0xD1032D4aDDE7B9B85c9508ca8dd3660eFF86Db68
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pinagsama PGRY:
133,910.91
Pinagsama FIST:
$29,397.69

PGRY/FIST price stats sa BNB Chain

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng PGRY token sa DEX PancakeSwap ay $5.14. Ang presyo ng PGRY ay pataas 59.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 704 trades na may dami ng kalakalan na $1,764,927.51. Ang kontrata ng PGRY token ay 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 na may market cap na $51,499,204.03. Ang kontrata ng liquidity pool ay 0xD1032D4aDDE7B9B85c9508ca8dd3660eFF86Db68 na may kabuuang halaga na naka-lock (TVL) na $722,771.69. Ang PGRY/FIST trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGRY/FIST na may kontrata na address 0xD1032D4aDDE7B9B85c9508ca8dd3660eFF86Db68 ay $722,771.69.

Ang kabuuang transaksyon ng PGRY/FIST ay 704 sa nakaraang 24 na oras, kung saan 363 ang mga buy transactions, at 341 ang mga sales transactions.

Ang PGRY/FIST pool ay may trading volume na $1,764,927.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGRY sa FIST ay 0.2195, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 PGRY sa USD ay $5.14 ngayon.

PGRY-FIST price chart

PetsaOras
Presyo $
Presyo FIST
GumawaTXN
10/20/20259:39:34 AMbuy$1,700.75$5.1472.50.2195330.24
0xDa6...7172
0x0b...cddd
10/20/20259:38:31 AMbuy$2,314.04$5.1498.070.2182449.33
0xf7f...35A6
0xcd...b96e
10/20/20259:37:22 AMbuy$907.11$5.1238.420.2172176.87
0x82e...BD77
0x40...233b
10/20/20259:34:41 AMbuy$1,432.1$5.259.570.2165275.12
0xE7c...680b
0xf1...77fa
10/20/20259:33:00 AMbuy$1,366.22$5.1756.960.2156264.16
0xE7c...680b
0xf4...2aa1
10/20/20259:30:59 AMbuy$1,304.71$5.2253.690.2148249.93
0x2dB...feA5
0x4f...df94
10/20/20259:30:33 AMbuy$1,556.92$5.2363.580.2139297.17
0xE7c...680b
0xfa...5e3c
10/20/20259:30:19 AMbuy$1,626.17$5.2665.830.213309.04
0x2dB...feA5
0x33...9fed
10/20/20259:30:03 AMbuy$805.64$5.2732.430.2123152.76
0x551...1833
0x73...997c
10/20/20259:30:00 AMbuy$1,002.99$5.3400.2117188.92
0x917...33F5
0xd4...a79e
10/20/20259:15:49 AMbuy$2,565.92$5.36100.690.2107477.82
0x5e5...AEa3
0x19...215b
10/20/20258:55:53 AMbuy$941.88$5.3536.910.2097176.01
0x3eD...8306
0xfd...9159
10/20/20258:55:01 AMsell$1,924.46$5.3575.10.2089359.38
0x446...48E4
0x2e...5aee
10/20/20258:52:16 AMbuy$170.99$5.356.720.210531.93
0x2dD...61C6
0x2d...60ae
10/20/20258:36:24 AMbuy$1,848.71$5.3372.790.2099346.75
0x3eD...8306
0x72...441a
10/20/20258:36:24 AMbuy$6,303.68$5.33245.480.20761,182.34
0xEb3...0929
0x1a...30a4
10/20/20258:36:23 AMsell$10,608.33$5.32414.360.20781,994
0xf9C...5e92
0x69...1218
10/20/20258:26:22 AMbuy$1,272.62$5.2950.830.2115240.34
0xE7c...680b
0x65...d4ba
10/20/20258:22:05 AMbuy$403.66$5.2916.090.21176.25
0x387...0bB1
0x8e...5eb8
10/20/20258:19:02 AMbuy$157.76$5.316.260.210829.7
0x407...d437
0xb0...b882