WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGP-AAPLB pair

Presyo USD
$0.0001768
Presyo
0.065488 AAPLB
TVL
$37,727.9
MKT CAP
$176.8K
5m
-1.13%
1h
-24.81%
4h
-37.17%
24h
-37.17%
Ibahagi
TXNS
1K
Mga Bumili
590
Mga Nagbenta
578
Dami
124K
Telegram price alerts
Pares:
0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7
PGP:
0x46046c2c3ACbDD08705Aa040E2B2F41CCe607777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pinagsama PGP:
106.63M
Pinagsama AAPLB:
$58.56

PGP/AAPLB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng PGP token sa DEX PancakeSwap ay $0.0001768. Ang presyo ng PGP ay pababa -37.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1168 trades na may dami ng kalakalan na $124,411.56. Ang kontrata ng PGP token ay 0x46046c2c3ACbDD08705Aa040E2B2F41CCe607777 na may market cap na $176,845.41. Ang kontrata ng liquidity pool ay 0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7 na may kabuuang halaga na naka-lock (TVL) na $37,727.91. Ang PGP/AAPLB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGP/AAPLB na may kontrata na address 0x53fce82b7668B576aD402D5b7Ec8fE0A0DaF3Ff7 ay $37,727.91.

Ang kabuuang transaksyon ng PGP/AAPLB ay 1168 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 578 ang mga sales transactions.

Ang PGP/AAPLB pool ay may trading volume na $124,411.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGP sa AAPLB ay 0.0000005488, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PGP sa USD ay $0.0001768 ngayon.

PGP-AAPLB price chart

PetsaOras
Presyo $
Presyo AAPLB
GumawaTXN
08/30/202612:21:28 PMsell$34.3$0.00017680.10640.065488194,000
0x847...7782
0x98...899f
08/30/202612:21:21 PMsell$41.39$0.00017750.12840.06551233,124.23
0xa05...68dB
0x16...2a16
08/30/202612:19:00 PMsell$4.94$0.00017790.015340.06552427,783.5
0x85E...BDdB
0x3c...32ff
08/30/202612:18:54 PMsell$34.49$0.00017830.1070.065535193,418
0x513...9408
0x4a...ae32
08/30/202612:17:13 PMsell$34.72$0.0001790.10770.065555194,000
0x45b...4EB0
0x79...eff1
08/30/202612:16:47 PMsell$44.75$0.00017880.13960.065579250,216.48
0x35c...b19f
0xdf...27f8
08/30/202612:16:37 PMsell$17.4$0.00017940.054290.06559797,000
0x1c1...9348
0x69...4f7a
08/30/202612:16:06 PMsell$572.68$0.0001851.780.0657723.09M
0x33D...0ACa
0xb3...31ce
08/30/202612:14:37 PMsell$37.23$0.00019190.11550.065957194,000
0xf3B...a4d0
0xb3...734d
08/30/202612:14:22 PMsell$1.33$0.00019230.0041290.0659696,918.56
0x4ec...Fa36
0x40...72fd
08/30/202612:14:21 PMsell$297.77$0.00019520.92410.066061.53M
0xd96...2870
0x8b...5d9c
08/30/202612:09:23 PMbuy$2.98$0.00019910.0092750.06618115,005.33
0x699...61a5
0xb0...194a
08/30/202612:09:22 PMsell$115.99$0.00019930.360.066185582,000
0xBa8...Df85
0x0c...03bb
08/30/202612:09:15 PMsell$26.22$0.00020070.081380.066229130,631.75
0x2c0...5810
0xa6...96fc
08/30/202612:07:49 PMsell$39.91$0.00020030.12450.06625199,221.82
0x755...7521
0x10...239d
08/30/202612:05:48 PMbuy$28.11$0.00020250.087260.066285138,837.02
0x2c0...5810
0x15...2da4
08/30/202612:05:12 PMsell$0.3906$0.00020120.0012120.0662451,941.27
0xbDE...99d8
0x04...d9d4
08/30/202612:04:05 PMsell$59.92$0.00020180.18590.066264296,884.1
0xFC9...feb2
0x4f...524f
08/30/202612:03:44 PMsell$26.66$0.00020260.082770.066291131,573.13
0x8c0...acB2
0xfa...43cf
08/30/202612:01:23 PMsell$19.6$0.00020210.061160.06630597,000
0x35b...af08
0x0d...57a4