WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGNLZ-USDT pair

Presyo USD
$0.1068
Presyo
0.1068 USDT
TVL
$227,200
MKT CAP
$109.2M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
170
Mga Bumili
170
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x5668c89414913bA124B36eF364B8C2dB0a55eC7a
PGNLZ:
0x08c29eCB777d898E823C59A210Eb7c88EE4bFBa1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PGNLZ:
1.07M
Pinagsama USDT:
$113,600

PGNLZ/USDT price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng PGNLZ token sa DEX PancakeSwap ay $0.1068. Ang presyo ng PGNLZ ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $3,400.00. Ang kontrata ng PGNLZ token ay 0x08c29eCB777d898E823C59A210Eb7c88EE4bFBa1 na may market cap na $109,171,252.69. Ang kontrata ng liquidity pool ay 0x5668c89414913bA124B36eF364B8C2dB0a55eC7a na may kabuuang halaga na naka-lock (TVL) na $227,200.00. Ang PGNLZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGNLZ/USDT na may kontrata na address 0x5668c89414913bA124B36eF364B8C2dB0a55eC7a ay $227,200.00.

Ang kabuuang transaksyon ng PGNLZ/USDT ay 170 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGNLZ/USDT pool ay may trading volume na $3,400.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGNLZ sa USDT ay 0.1068, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PGNLZ sa USD ay $0.1068 ngayon.

PGNLZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/15/20268:00:11 AMbuy$20$0.1066200.1066187.55
0x2a5...490a
0x51...48fe
02/15/20268:00:10 AMbuy$20$0.1062200.1062188.29
0x677...1BF6
0x5b...2fed
02/15/20268:00:11 AMbuy$20$0.1067200.1067187.36
0x28d...1C89
0xa0...09e6
02/15/20268:00:10 AMbuy$20$0.1063200.1063188.02
0x54B...dB86
0x8b...52ea
02/15/20268:00:10 AMbuy$20$0.1061200.1061188.35
0x978...8563
0x76...6fe6
02/15/20268:00:10 AMbuy$20$0.1062200.1062188.15
0x90a...c653
0xe3...db79
02/15/20268:00:10 AMbuy$20$0.1062200.1062188.22
0x276...bD71
0xbf...bf7c
02/15/20268:00:10 AMbuy$20$0.1064200.1064187.82
0x6f9...11C5
0xac...ce82
02/15/20268:00:10 AMbuy$20$0.1065200.1065187.75
0x5F9...5fA3
0x8f...ade1
02/15/20268:00:11 AMbuy$20$0.1068200.1068187.22
0x399...CcBC
0xbb...e4e7
02/15/20268:00:10 AMbuy$20$0.1063200.1063188.09
0xb12...b672
0x32...7d44
02/15/20268:00:11 AMbuy$20$0.1065200.1065187.69
0xFAD...4741
0x66...1d66
02/15/20268:00:10 AMbuy$20$0.1064200.1064187.95
0xe67...600a
0x01...794d
02/15/20268:00:11 AMbuy$20$0.1065200.1065187.62
0x2D9...CCe4
0x04...0683
02/15/20268:00:10 AMbuy$20$0.1064200.1064187.89
0x8f2...b9bE
0x8e...ee2c
02/15/20268:00:11 AMbuy$20$0.1067200.1067187.29
0x8fd...9Ee6
0x95...6a9b
02/15/20268:00:11 AMbuy$20$0.1067200.1067187.42
0x37E...77Bb
0xea...45ad
02/15/20268:00:11 AMbuy$20$0.1066200.1066187.49
0xcc4...2DE9
0x85...2723
02/15/20268:00:10 AMbuy$20$0.1059200.1059188.82
0x6fB...B070
0xfa...ba77
02/15/20268:00:09 AMbuy$20$0.1056200.1056189.37
0x0b5...dD36
0xb7...baaf