WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFT-WBNB pair

Presyo USD
$0.00007303
Presyo
0.061148 WBNB
TVL
$164,931.69
MKT CAP
$745.5K
5m
0%
1h
19.82%
4h
35.43%
24h
66.22%
Ibahagi
TXNS
27
Mga Bumili
17
Mga Nagbenta
10
Dami
46K
Telegram price alerts
Pares:
0xB60f3EC9CF1e44B4CCDEE353B2Cb0D548eD221B2
PFT:
0xB0E8BC83260EaD2d34B320D4426dD6E3e2B50491
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PFT:
1.11B
Pinagsama WBNB:
$129.68

PFT/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng PFT token sa DEX PancakeSwap ay $0.00007303. Ang presyo ng PFT ay pataas 66.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $45,843.96. Ang kontrata ng PFT token ay 0xB0E8BC83260EaD2d34B320D4426dD6E3e2B50491 na may market cap na $745,541.61. Ang kontrata ng liquidity pool ay 0xB60f3EC9CF1e44B4CCDEE353B2Cb0D548eD221B2 na may kabuuang halaga na naka-lock (TVL) na $164,931.69. Ang PFT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFT/WBNB na may kontrata na address 0xB60f3EC9CF1e44B4CCDEE353B2Cb0D548eD221B2 ay $164,931.69.

Ang kabuuang transaksyon ng PFT/WBNB ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PFT/WBNB pool ay may trading volume na $45,843.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFT sa WBNB ay 0.0000001148, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PFT sa USD ay $0.00007303 ngayon.

PFT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20244:29:18 PMbuy$1,884.11$0.000073032.960.06114825.8M
0x0fa...32eB
0x64...21b2
11/27/20244:14:00 PMbuy$3,057.49$0.000068674.80.06107944.52M
0x8C1...9C6a
0x14...b556
11/27/20243:58:48 PMbuy$1,856.24$0.000064642.910.06101428.71M
0x1C2...abf8
0x9f...8168
11/27/20243:43:36 PMbuy$1,804.94$0.000061412.840.07966329.39M
0x5F8...89c9
0xaa...027a
11/27/20243:28:18 PMsell$2,039.38$0.000060953.220.07964733.46M
0x8C8...6356
0x9f...c347
11/27/20243:13:03 PMbuy$2,462.34$0.000060913.890.0796440.42M
0x8C8...6356
0x71...2b7d
11/27/20242:57:51 PMsell$1,096.88$0.00005941.730.07941918.46M
0xf9A...7B20
0x9b...0d17
11/27/20242:42:33 PMbuy$1,325.73$0.000059172.110.07943622.4M
0xf9A...7B20
0x0c...2a44
11/27/20242:27:21 PMsell$959.03$0.000058441.530.07934316.41M
0x496...0d98
0xb1...c231
11/27/20242:12:00 PMbuy$1,093.41$0.000058621.740.07937218.65M
0x496...0d98
0xa2...6d03
11/27/20241:56:57 PMbuy$3,122.61$0.0000550550.0788356.71M
0x425...F4D7
0xda...d8b1
11/27/20241:41:45 PMbuy$2,242.57$0.000050963.590.0781744M
0x1B1...3952
0xc6...0c54
11/27/20241:26:30 PMsell$1,307.01$0.000050022.090.07801926.13M
0xC64...aBE1
0xfc...b84c
11/27/20241:11:18 PMsell$1,639.97$0.00005222.630.07837631.42M
0xfeC...4B55
0x40...b64c
11/27/202412:56:03 PMsell$725.27$0.000053861.160.0786713.46M
0xD8D...d777
0xbd...caa6
11/27/202412:40:48 PMbuy$888.36$0.000053921.430.07869316.47M
0xD8D...d777
0xa5...6d6d
11/27/202412:25:36 PMsell$2,190.76$0.000054733.520.07881240.02M
0x860...3022
0xf4...3633
11/27/202412:10:21 PMbuy$2,190.86$0.000055013.520.07885639.82M
0xfeC...4B55
0xfe...e990
11/27/202411:55:06 AMbuy$1,431.19$0.00005262.280.07840627.21M
0x83A...A34E
0xb2...a674
11/27/202411:39:51 AMsell$939.15$0.000052061.490.07830518.04M
0x41d...4275
0xfd...1682