WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEX-WBNB pair

Presyo USD
$0.00428
Presyo
0.056465 WBNB
TVL
$105,260.47
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-2.62%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4
PEX:
0x6a0b66710567b6beb81A71F7e9466450a91a384b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEX:
12.33M
Pinagsama WBNB:
$79.48

PEX/WBNB price stats sa BNB Chain

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng PEX token sa DEX PancakeSwap ay $0.00428. Ang presyo ng PEX ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,024.81. Ang kontrata ng PEX token ay 0x6a0b66710567b6beb81A71F7e9466450a91a384b na may market cap na $4,270,168.07. Ang kontrata ng liquidity pool ay 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 na may kabuuang halaga na naka-lock (TVL) na $105,260.48. Ang PEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEX/WBNB na may kontrata na address 0x5ca96E8bDe0Bc587DaC9e02422Fd205b1102DAa4 ay $105,260.48.

Ang kabuuang transaksyon ng PEX/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEX/WBNB pool ay may trading volume na $1,024.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEX sa WBNB ay 0.000006465, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 PEX sa USD ay $0.00428 ngayon.

PEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/07/20252:24:01 AMbuy$0.008944$0.004280.00001350.0564652.08
0xC3a...8e1f
0xa7...fe7c
07/07/20252:17:43 AMsell$150.32$0.0042710.2270.05645135,190.62
0x558...8B97
0x5a...c1a0
07/07/20252:13:25 AMsell$0.06927$0.0042830.00010460.0564716.17
0x3ec...f355
0xb2...b6b2
07/07/20252:13:25 AMsell$86.84$0.004290.13110.0564820,237.96
0x558...8B97
0x00...6527
07/07/20252:04:16 AMsell$116.32$0.0043070.17560.05650527,005.55
0x558...8B97
0x2e...a203
07/07/20252:01:28 AMsell$80.73$0.0043230.12190.0565318,674.07
0x558...8B97
0xc4...300c
07/07/20251:58:23 AMbuy$0.00519$0.0043510.0578390.0565721.19
0x02d...48B1
0x5a...1ba1
07/07/20251:45:52 AMbuy$0.003427$0.0043510.0551760.0565720.7875
0x38a...a96a
0xde...54a1
07/07/20251:45:52 AMsell$67.48$0.0043350.10190.05654815,565.43
0x558...8B97
0x6f...2c79
07/07/20251:32:50 AMsell$147.35$0.0043530.22250.05657433,848.64
0x558...8B97
0x11...6210
07/07/20251:30:23 AMbuy$0.006564$0.0043870.0599140.0566261.49
0xD37...7C49
0x97...93ce
07/07/20251:18:47 AMsell$375.65$0.0043960.56730.05663985,449.66
0x558...8B97
0x7f...430b
07/04/20258:46:18 PMsell$0.008177$0.0043590.000012540.0566861.87
0x150...8864
0x06...c8e6
07/04/20256:46:24 AMsell$0.006616$0.0044110.000010020.0566861.5
0x02d...48B1
0xee...6d79
07/04/20251:08:04 AMsell$0.9608$0.0044310.0014490.056686216.82
0xD19...ed9C
0xac...78e6
07/03/20256:40:01 PMsell$0.006196$0.0044060.0594020.0566861.4
0xd2D...dA3F
0x7b...dabb
07/03/20259:34:38 AMsell$1.29$0.0044340.001950.056686291.74
0x65B...0389
0xd8...22a9
07/03/20256:58:34 AMsell$0.8778$0.0044230.0013270.056687198.47
0xD19...ed9C
0x78...7c94
07/02/20259:03:24 PMbuy$0.0116$0.0044610.000017480.056722.6
0xF10...6bFB
0xe8...293a
06/29/202511:33:20 AMbuy$0.00963$0.0043710.00001480.0567212.2
0x02d...48B1
0x83...fd2e