WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEX-WBNB pair

Presyo USD
$0.00004634
Presyo
0.078056 WBNB
TVL
$9,988.74
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-1.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E
PEX:
0x2963dCc52549573BBFBe355674724528532C0867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEX:
107.51M
Pinagsama WBNB:
$8.68

PEX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PEX token sa DEX PancakeSwap ay $0.00004634. Ang presyo ng PEX ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16.26. Ang kontrata ng PEX token ay 0x2963dCc52549573BBFBe355674724528532C0867 na may market cap na $4,645,488.16. Ang kontrata ng liquidity pool ay 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E na may kabuuang halaga na naka-lock (TVL) na $9,988.75. Ang PEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEX/WBNB na may kontrata na address 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E ay $9,988.75.

Ang kabuuang transaksyon ng PEX/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEX/WBNB pool ay may trading volume na $16.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEX sa WBNB ay 0.00000008056, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PEX sa USD ay $0.00004634 ngayon.

PEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:06:56 AMsell$0.2119$0.000046340.00036850.0780564,574.02
0xC3a...8e1f
0x6a...5a39
02/05/202512:02:14 AMsell$0.3639$0.000046150.00063520.0780577,884.13
0x695...F122
0x93...3a5d
02/04/20259:49:56 PMbuy$0.9582$0.000045470.0017060.07809721,072.32
0x456...404A
0x6c...71d6
02/04/20258:41:26 PMbuy$0.5077$0.000046430.00088510.07809410,935.26
0xD43...995f
0xb2...7421
02/04/20253:34:08 PMsell$3.06$0.00004680.0052750.07805865,471.13
0xe76...5B05
0xee...ae12
02/04/20251:13:00 PMsell$3.53$0.000047470.0060160.07806874,566.85
0x601...740d
0x4c...f3cd
02/04/202511:49:24 AMsell$0.3983$0.000047280.00068010.0780758,423.15
0xd2D...dA3F
0xaf...db97
02/04/20258:44:00 AMbuy$5.3$0.000046120.0093230.078107114,999.82
0x431...Dd0e
0xd7...2beb
02/04/20255:21:00 AMbuy$1.9$0.000047120.0032780.07809540,491.3
0xe09...5268
0x83...007b
02/04/20253:32:42 AMbuy$0.1558$0.000048750.00025860.0780923,196.47
0xD37...7C49
0x0a...eb76
02/04/20253:32:42 AMbuy$0.4926$0.000048750.00081760.07809110,105.18
0x264...1B90
0x22...9a7d
02/04/20251:36:03 AMbuy$0.3663$0.000049550.00059810.078097,393.92
0xc5F...30aE
0xf5...c42d
02/04/202512:03:54 AMsell$29.68$0.000049920.048130.078093594,660.82
0x9A8...90eD
0x7c...dc16
02/03/202511:23:36 PMsell$0.6836$0.000050120.001110.07813913,640.18
0x02d...48B1
0xfa...445c
02/03/20259:44:12 PMsell$0.6121$0.000049450.0010070.07814112,379.13
0xF10...6bFB
0x90...2f55
02/03/20257:11:09 PMsell$1.81$0.00004880.0030260.07814537,152.93
0xa2f...9e87
0xc9...312b
02/03/20257:03:12 PMsell$0.6191$0.00004880.0010330.07814912,686.25
0xE6a...4137
0x73...0f0d
02/03/20255:32:30 PMsell$0.07993$0.000048290.00013480.078151,655.02
0x6aA...0ef4
0x83...d5a3
02/03/20254:15:00 PMsell$0.903$0.000047940.0015350.07815218,832.82
0xb9a...4425
0x08...cd26
02/03/20258:16:18 AMsell$1.03$0.000047020.0017970.07815522,041.15
0x783...33c0
0x06...2d25