WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEX-WBNB pair

Presyo USD
$0.00007274
Presyo
0.06104 WBNB
TVL
$13,765.72
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-6.38%
24h
-8.04%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
400
Telegram price alerts
Pares:
0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E
PEX:
0x2963dCc52549573BBFBe355674724528532C0867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEX:
94.84M
Pinagsama WBNB:
$9.84

PEX/WBNB price stats sa BNB Chain

Noong Enero 20, 2025, ang kasalukuyang presyo ng PEX token sa DEX PancakeSwap ay $0.00007274. Ang presyo ng PEX ay pababa -8.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $400.49. Ang kontrata ng PEX token ay 0x2963dCc52549573BBFBe355674724528532C0867 na may market cap na $7,257,015.70. Ang kontrata ng liquidity pool ay 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E na may kabuuang halaga na naka-lock (TVL) na $13,765.72. Ang PEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEX/WBNB na may kontrata na address 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E ay $13,765.72.

Ang kabuuang transaksyon ng PEX/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEX/WBNB pool ay may trading volume na $400.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEX sa WBNB ay 0.000000104, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PEX sa USD ay $0.00007274 ngayon.

PEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/20/20259:33:42 AMbuy$0.5034$0.000072740.00072010.061046,920.18
0xba1...b306
0xe0...a691
01/20/20257:16:18 AMbuy$1.7$0.000073420.0024130.0610423,203.37
0x36f...9f55
0xb6...dd76
01/20/20256:57:24 AMsell$187.05$0.000074790.26580.0610622.5M
0xa9B...073B
0xc9...2eed
01/20/20256:05:09 AMbuy$0.3483$0.000075610.00050530.0610974,606.58
0x4Ea...9265
0x8e...7e4f
01/20/20256:02:42 AMsell$35.43$0.00007770.05140.061127455,958.6
0x430...bF35
0x8e...5eb6
01/20/20256:02:42 AMbuy$35.43$0.000075220.05140.061091470,980.05
0x430...bF35
0x0b...fc6e
01/20/20256:02:42 AMsell$130.99$0.000075880.190.06111.73M
0xc30...8588
0xf1...6a1b
01/19/202511:18:35 PMbuy$1.25$0.000077780.001830.06113816,079.31
0x783...33c0
0xee...c0ec
01/19/20259:09:14 PMsell$6.71$0.000079520.0095670.06113384,397.76
0xBC9...AecE
0x31...6efe
01/19/20256:42:35 PMsell$0.5805$0.000079840.0008250.0611347,270.69
0x02d...48B1
0xb1...ceca
01/19/20255:04:20 PMsell$0.4822$0.00007910.00069180.0611346,095.78
0x53F...f841
0x6e...dee9
01/19/20259:14:44 AMbuy$0.8706$0.000078380.0012660.0611411,107.4
0x979...24F9
0x77...8a30
01/19/20256:00:11 AMbuy$4.22$0.000080290.0059950.06113952,600
0xf90...f3Db
0x6c...cd48
01/18/202510:48:14 PMsell$0.7983$0.000079830.0011330.06113310,000
0xfd8...38bb
0x7b...dcfc
01/18/202510:13:38 PMbuy$15.99$0.000079960.022730.061136200,000
0x5F9...C141
0xeb...ae85
01/18/20257:50:59 PMbuy$1.05$0.000079870.0014920.06113413,163.54
0x0E0...0279
0x20...8971
01/18/20257:50:53 PMsell$102.65$0.000080590.14570.0611441.27M
0xAF9...8Eda
0x24...35ba
01/18/20257:13:41 PMbuy$4.85$0.00008140.0069510.06116559,630.14
0x08c...eBB8
0xaa...8812
01/18/20252:22:14 PMsell$0.2497$0.000081690.00035430.0611593,056.86
0x474...fAc0
0x24...2217
01/18/20252:22:11 PMbuy$16.38$0.000081920.023240.061162200,000
0x831...f447
0xf7...17ab