WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEX-WBNB pair

Presyo USD
$0.00002295
Presyo
0.07404 WBNB
TVL
$6,969.75
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E
PEX:
0x2963dCc52549573BBFBe355674724528532C0867
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEX:
152.15M
Pinagsama WBNB:
$6.13

PEX/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PEX token sa DEX PancakeSwap ay $0.00002295. Ang presyo ng PEX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.50. Ang kontrata ng PEX token ay 0x2963dCc52549573BBFBe355674724528532C0867 na may market cap na $2,295,849.48. Ang kontrata ng liquidity pool ay 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E na may kabuuang halaga na naka-lock (TVL) na $6,969.75. Ang PEX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEX/WBNB na may kontrata na address 0xCBCF656bA7d311d54253fA99C6765e3512Ea1F4E ay $6,969.75.

Ang kabuuang transaksyon ng PEX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEX/WBNB pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEX sa WBNB ay 0.0000000404, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 PEX sa USD ay $0.00002295 ngayon.

PEX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20265:50:04 PMbuy$0.4469$0.000022950.00078660.0740419,467.97
0x0A7...0994
0x35...7f1d
07/28/20265:44:55 PMbuy$1.01$0.000022940.0017860.07403944,220.51
0x93a...d891
0xef...87df
07/28/20265:35:25 PMbuy$2.98$0.000022930.0052560.074034130,284
0x0A7...0994
0x46...f9bb
07/28/202610:29:28 AMsell$0.04982$0.000022710.000087970.074012,193.27
0x805...C393
0xf2...2773
07/26/20266:49:41 PMsell$0.2564$0.000022990.00044740.07401111,153.6
0x8f5...10CA
0xbe...4eb0
07/25/20268:26:58 PMsell$0.2257$0.000022810.00039680.0740119,891.99
0xd0E...3042
0x5f...cdc5
07/24/20262:33:32 PMbuy$0.4584$0.000022510.0008210.07403120,364.03
0xA85...941D
0xba...d713
07/24/20269:34:39 AMbuy$0.148$0.000022850.0002610.0740316,475.73
0xd26...6406
0x09...5be8
07/23/20264:59:13 AMbuy$0.0976$0.000022950.00017130.074034,251.33
0x94a...3886
0x36...430f
07/22/20261:50:34 PMsell$0.3596$0.000022940.00062850.0740115,671.88
0xF1D...2EAd
0x3c...c4a1
07/22/202610:09:34 AMsell$0.03043$0.00002290.000053310.0740111,329.13
0x828...9Bc0
0x23...b1a5
07/21/20269:00:50 AMsell$0.1205$0.000023170.00020870.0740115,203.64
0x94a...3886
0xa4...8178
07/21/20266:09:39 AMsell$0.09487$0.000023070.00016490.0740114,111.56
0xA85...941D
0xde...4416
07/20/20264:35:44 PMsell$0.1395$0.000023010.00024320.0740126,062.14
0xA85...941D
0x9a...f1e2
07/18/20262:32:57 PMsell$0.09084$0.00002290.00015910.0740123,965.63
0x94a...3886
0xf8...9632
07/18/20263:19:50 AMsell$2.96$0.000022820.005210.074015129,740.86
0x532...8E97
0x13...444b
07/17/202610:11:21 PMbuy$0.002697$0.000022940.054750.074039117.59
0xA85...941D
0x0e...5f73
07/17/20269:45:25 PMsell$0.07461$0.000022840.00013120.0740193,265.87
0xA85...941D
0xe2...4d1c
07/17/20261:10:00 PMbuy$0.2077$0.000022560.00037190.0740399,207.5
0xC68...1c38
0x07...975d
07/17/20269:05:34 AMbuy$0.1411$0.000022810.00024980.0740386,186.7
0x8f5...10CA
0xa1...bbb9