WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.082091
Presyo
0.0112232 WBNB
TVL
$177.1
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
42.34B
Pinagsama WBNB:
$0.09449

PETSIAN/WBNB price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000002091. Ang presyo ng PETSIAN ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.07. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $1,045.92. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $177.11. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $177.11.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000002232, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000002091 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/22/20264:40:41 AMsell$0.2319$0.0820910.00024750.0112232110.88M
0x3D6...0aBe
0x10...b575
01/21/20268:14:56 PMsell$0.3877$0.0821060.00041370.0112247184.07M
0x3D6...0aBe
0x95...d493
01/21/20265:23:29 PMbuy$0.5762$0.0821120.00061490.0112254272.78M
0xC3f...FD1d
0xa1...4c1d
01/21/20263:26:13 PMsell$0.4936$0.08210.00052670.0112241235.06M
0x7AF...195b
0xb2...5327
01/21/202612:39:14 PMbuy$0.3781$0.0821130.00040350.0112255178.92M
0x113...94CB
0x74...33ba
01/21/202612:46:34 AMbuy$0.2444$0.0820980.00026080.0112239116.48M
0x803...5931
0x43...642e
01/20/202611:38:50 PMbuy$0.3912$0.0820830.00041740.0112223187.77M
0x150...8864
0xf7...7a7a
01/20/20264:55:45 PMbuy$0.5688$0.0820610.00060690.0112199275.98M
0x113...94CB
0x13...fa3b
01/20/202610:50:33 AMbuy$0.1821$0.0820430.00019430.01121889.12M
0x150...8864
0x7e...f682
01/19/202612:09:21 AMbuy$0.8054$0.082020.00085950.0112156398.65M
0x01A...80B0
0x7d...e7d0
01/17/20264:14:35 PMsell$0.3003$0.0819980.00032050.0112132150.28M
0xC3f...FD1d
0xad...f477
01/15/20267:16:32 PMbuy$0.2889$0.0819990.00031130.0112153144.55M
0x7AF...195b
0xa1...b8d3
01/14/20262:34:26 AMsell$0.3805$0.0820340.00040150.0112147187M
0xC3f...FD1d
0x12...f566
01/13/20267:07:11 PMsell$0.5766$0.0820390.00061380.011217282.79M
0xC3f...FD1d
0x1a...fa18
01/13/20264:41:58 PMsell$0.5268$0.0820270.00057120.0112198259.85M
0xC3f...FD1d
0xa5...0321
01/10/20266:16:09 AMsell$0.2431$0.0820060.00026870.0112218121.17M
0x7AF...195b
0x96...cc42
01/10/20262:46:14 AMsell$0.1479$0.0819960.00016520.011222874.14M
0xDCa...6935
0x22...4d3b
01/10/202612:32:45 AMsell$0.1722$0.0820070.00019190.011223685.81M
0x150...8864
0xe9...372f
01/08/202611:13:15 PMsell$0.1842$0.0820060.00020620.011224691.82M
0x58f...193c
0x02...d73d
01/08/20264:10:54 PMsell$0.3485$0.0819980.00039420.011226174.41M
0x113...94CB
0x77...3119