WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.081372
Presyo
0.0111947 WBNB
TVL
$124.58
MKT CAP
$686.03
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
45.51B
Pinagsama WBNB:
$0.08843

PETSIAN/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001372. Ang presyo ng PETSIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $686.03. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $124.58. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $124.58.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000001947, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001372 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20264:54:31 PMsell$0.3023$0.0813720.00042910.0111947220.33M
0xd0E...3042
0xe9...bafc
08/28/20269:57:55 PMbuy$0.1847$0.0813530.00026760.0111961136.46M
0x8f5...10CA
0x43...3352
08/28/20265:02:13 PMbuy$0.2902$0.0813450.00041970.0111946215.69M
0x8f5...10CA
0xe1...d9fc
08/24/20268:03:50 PMbuy$0.2049$0.0813540.00029220.011193151.38M
0x8f5...10CA
0x2e...fea9
08/24/20263:31:22 PMsell$0.5544$0.081380.00077560.0111931401.6M
0x8f5...10CA
0xd6...a8cd
08/22/202610:55:28 AMbuy$0.3755$0.0813450.00054320.0111946279.13M
0xd0E...3042
0xf1...216f
08/22/20262:51:34 AMsell$0.6338$0.0813780.00089380.0111944459.76M
0xAb4...17F9
0xdb...4108
08/21/202611:01:48 PMsell$0.4819$0.0813670.00069750.0111979352.44M
0xd0E...3042
0x19...4d30
08/21/20268:22:30 AMsell$0.5302$0.0813650.00078150.0112012388.4M
0xd0E...3042
0x26...0034
08/21/20268:22:31 AMsell$0.0002778$0.0813530.0640950.0111994205,315.98
0x8f5...10CA
0xdd...d75d
08/21/20263:47:24 AMsell$0.2613$0.0813430.00039650.0112038194.52M
0x8f5...10CA
0xca...7b32
08/20/20269:10:22 PMsell$0.2949$0.0813470.00045040.0112057218.87M
0xd0E...3042
0x5f...21bc
08/20/202611:35:08 AMsell$0.3299$0.0813350.00051390.0112079247.12M
0x8f5...10CA
0xe7...cf95
08/19/20269:54:07 PMsell$0.5699$0.0813420.00089660.0112111424.56M
0x19C...500F
0x19...07c9
08/19/20264:39:39 PMsell$0.4414$0.0813320.0007120.0112148331.35M
0x27f...77f1
0x2e...5df0
08/18/202610:46:48 AMbuy$0.2067$0.0813030.00034380.0112168158.6M
0x8f5...10CA
0x1d...6cdd
08/13/20264:58:00 PMbuy$0.1077$0.0813090.00017750.011215682.32M
0xFb1...63bf
0xe6...a88f
08/12/202612:34:25 AMsell$0.2776$0.0813260.00045030.0112151209.29M
0x8f5...10CA
0xb3...1dca
08/08/20262:30:50 PMsell$0.5633$0.0813320.00092320.0112183422.79M
0xF0c...8120
0x4f...e60e
08/07/20267:18:17 AMbuy$0.2354$0.0812960.00040080.0112206181.66M
0xd0E...3042
0x57...0b85