WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.081809
Presyo
0.0113103 WBNB
TVL
$130.07
MKT CAP
$904.61
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
36.02B
Pinagsama WBNB:
$0.1115

PETSIAN/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001809. Ang presyo ng PETSIAN ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.40. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $904.61. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $130.07. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $130.07.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $0.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000003103, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001809 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202612:47:28 PMsell$0.2947$0.0818090.00050560.0113103162.9M
0x8f5...10CA
0xd7...fd21
07/04/20265:21:58 PMsell$0.1086$0.0817990.00018850.011312360.36M
0xA85...941D
0x99...efe4
07/03/20268:51:24 PMsell$0.1615$0.0817980.00028180.011313689.86M
0x7AF...195b
0x81...33d4
07/03/20267:55:44 PMsell$0.1815$0.0817970.00031850.0113153101.02M
0xd26...6406
0x3d...0d50
07/03/202611:18:50 AMsell$0.1423$0.0817950.00025120.011316979.27M
0xC3f...FD1d
0x58...65b1
07/02/202611:03:34 PMbuy$0.08176$0.0817750.00014680.011318846.05M
0xd26...6406
0x2c...ffdf
07/02/20261:27:44 PMsell$0.2112$0.0817940.0003740.0113178117.69M
0x7AF...195b
0x39...c3da
07/02/202611:39:39 AMsell$0.2786$0.0817920.00049770.0113203155.4M
0xA85...941D
0x9a...80e8
07/02/202612:55:26 AMbuy$0.1383$0.0817670.00025250.011322678.28M
0xA85...941D
0x3f...c86f
07/01/202610:15:08 PMsell$0.1363$0.0817860.0002450.011320976.35M
0xA85...941D
0x90...cb09
07/01/20263:44:43 PMsell$0.1809$0.0817850.00032690.0113226101.34M
0xA85...941D
0x5e...95e4
07/01/202610:49:24 AMbuy$0.09785$0.0817640.000180.011324655.45M
0x7AF...195b
0x9d...1995
07/01/20265:08:40 AMsell$0.08767$0.0817810.00015890.011322949.21M
0xd26...6406
0x6d...4d91
06/30/20263:39:58 PMbuy$0.08701$0.0817690.00015960.011324549.19M
0xC3f...FD1d
0xbc...2701
06/30/202612:51:52 PMbuy$0.1537$0.0817630.00028190.011323387.2M
0xC3f...FD1d
0xe4...41e8
06/30/202611:06:22 AMbuy$0.08627$0.0817690.0001570.01132248.75M
0xA85...941D
0xb1...e71c
06/30/20268:43:16 AMbuy$0.08694$0.0817680.00015790.011321149.16M
0x7AF...195b
0x9d...7a83
06/30/20264:50:41 AMbuy$0.09922$0.0817720.00017920.011320255.97M
0xd0E...3042
0x6e...5f10
06/29/20265:28:51 PMsell$0.3384$0.0817950.00060290.0113198188.51M
0xA85...941D
0x95...03eb
06/28/20268:00:17 PMbuy$0.1528$0.0817680.00027850.011322386.42M
0xC3f...FD1d
0xec...b2d8