WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.081464
Presyo
0.0112492 WBNB
TVL
$117.63
MKT CAP
$732.32
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
40.19B
Pinagsama WBNB:
$0.1

PETSIAN/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001464. Ang presyo ng PETSIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $732.32. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $117.63. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $117.63.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000002492, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001464 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/20265:00:08 PMsell$0.1903$0.0814640.0003240.0112492130M
0x3D9...DE5A
0xc1...b227
08/01/20263:01:28 PMbuy$1.11$0.0814260.0019310.0112464783.55M
0x09c...b5C3
0xf7...3428
08/01/202612:25:17 PMsell$1.57$0.0814310.002720.01124711.1B
0x09c...b5C3
0xdf...b55b
08/01/202611:04:14 AMsell$0.5587$0.0814880.00096250.0112564375.33M
0x518...0175
0xe2...4e14
08/01/202610:50:26 AMbuy$0.2894$0.0815060.00049760.0112589192.21M
0xc31...f0dD
0x78...2039
07/30/20267:47:31 PMsell$0.258$0.0815310.00043390.0112574168.55M
0x395...38a5
0xb7...71bd
07/30/202611:39:05 AMsell$0.3639$0.081530.00061880.0112601237.89M
0xa5d...7077
0xd4...50da
07/30/20269:39:23 AMsell$0.3039$0.0815220.00052510.011263199.62M
0x058...7D22
0xc1...446d
07/28/20264:27:31 AMbuy$0.2144$0.0814970.00037920.0112647143.24M
0xd0E...3042
0xe5...9818
07/26/202611:19:33 PMsell$0.2864$0.0815160.00049810.0112637188.87M
0xED4...5f16
0x39...a598
07/26/202612:06:47 AMsell$0.1657$0.0815130.00029110.0112657109.54M
0x8f5...10CA
0xc8...ab43
07/24/20262:38:37 PMbuy$0.3246$0.0814880.00058080.0112663218.07M
0xED4...5f16
0xa4...ad4f
07/22/20267:45:42 AMbuy$0.2008$0.0814980.00035360.0112639133.98M
0xd0E...3042
0xaf...8b38
07/21/202610:32:19 AMsell$0.09795$0.0815170.00016920.011262164.55M
0xd26...6406
0x29...2d7e
07/21/20266:59:27 AMsell$0.08967$0.0815150.00015550.01126359.16M
0xA85...941D
0x04...0c47
07/20/20265:57:43 PMsell$0.09413$0.0815140.00016390.011263862.14M
0xd0E...3042
0xb0...df76
07/18/20265:59:42 PMsell$0.06504$0.0815120.00011370.011264543M
0x94a...3886
0xa8...4e88
07/18/202612:12:32 PMsell$0.0732$0.0815110.00012840.011265148.43M
0xd0E...3042
0x7d...4912
07/17/20269:56:32 PMsell$0.04793$0.081510.000084310.011265631.73M
0xC68...1c38
0xc6...437c
07/17/20266:45:16 PMsell$0.08346$0.0815090.00014710.011266255.28M
0x94a...3886
0x0c...3b55