WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.088698
Presyo
0.011915 WBNB
TVL
$361.02
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
20.83B
Pinagsama WBNB:
$0.1898

PETSIAN/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000008698. Ang presyo ng PETSIAN ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.82. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $4,333.63. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $361.02. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $361.02.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $1.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.00000000000915, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000008698 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20255:52:12 PMsell$1.11$0.0886980.0011670.011915127.62M
0xe09...5268
0x15...d8ca
09/16/20254:55:21 PMsell$0.7115$0.088640.00076120.011924382.35M
0x8AD...E63E
0x20...84b4
09/15/20259:24:51 AMbuy$0.9149$0.0884890.0010.0119278107.77M
0x1Bb...F139
0x65...e34b
09/13/202510:16:42 AMsell$1.18$0.0886820.0012560.0119244135.92M
0x7d3...AF1B
0x49...880f
09/12/20256:53:41 PMsell$0.9039$0.0886370.00097880.0119353104.65M
0x961...3118
0xbe...7bbc
09/12/20251:47:48 PMsell$0.4854$0.0885610.00053440.011942756.69M
0x3D6...0aBe
0x0b...7469
09/12/202512:08:10 AMsell$0.5502$0.0885470.00061040.011948364.38M
0x7d1...61AD
0xae...698e
09/10/20251:14:02 PMsell$0.9437$0.0885850.0010510.0119564109.92M
0x7d3...AF1B
0x10...4108
09/08/202512:16:09 AMsell$0.6839$0.0885080.00077610.011965480.39M
0x7d1...61AD
0xf1...fd23
09/07/202511:31:02 AMsell$0.2705$0.0884720.000310.011970831.94M
0x961...3118
0xdc...4162
09/07/20257:37:11 AMsell$0.4058$0.0884430.00046840.011974748.06M
0x8AD...E63E
0x38...6b41
09/06/202512:48:31 PMsell$0.4774$0.0884530.00055330.011979756.48M
0x7d1...61AD
0x08...dfea
09/04/20255:54:04 AMbuy$0.5424$0.0883330.00064060.011984265.09M
0x1Bb...F139
0xb7...0602
09/03/20252:54:17 PMsell$0.6939$0.088450.00080490.011980182.12M
0x7d3...AF1B
0xb0...735d
08/29/202511:41:43 AMbuy$0.4188$0.0883670.00048940.011977750.06M
0x7d1...61AD
0x92...c5ab
08/29/20258:07:21 AMbuy$0.442$0.0883520.00051480.011972752.93M
0xe09...5268
0xc6...91d0
08/28/202512:47:08 PMsell$0.5007$0.0884670.00057250.011968259.14M
0x7d1...61AD
0x65...671e
08/28/20255:19:33 AMsell$0.5098$0.0884780.00058560.011973960.13M
0xC68...1c38
0x4e...1875
08/26/20259:20:11 PMsell$0.6069$0.0884470.00070430.011980371.85M
0x3D6...0aBe
0x30...24e3
08/26/20255:26:59 PMsell$0.452$0.0884320.00052880.011986553.61M
0x3D6...0aBe
0x14...2fe0