WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.081395
Presyo
0.0111862 WBNB
TVL
$129.43
MKT CAP
$697.97
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
46.63B
Pinagsama WBNB:
$0.08636

PETSIAN/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001395. Ang presyo ng PETSIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $697.97. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $129.43. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $129.43.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000001862, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001395 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20264:06:13 PMsell$0.5308$0.0813950.00070830.0111862380.25M
0xF24...6671
0x4a...f356
10/20/20261:42:31 PMsell$0.5474$0.0813840.00074920.0111894395.5M
0x7b3...f2c3
0x36...ad50
10/18/20267:33:05 PMbuy$0.6047$0.0813490.00085180.0111901447.94M
0xcCF...7D27
0x49...4437
10/13/202612:07:21 AMbuy$0.6334$0.0813540.00087220.0111864467.83M
0x555...C74c
0xbb...2f9e
10/11/20263:58:40 PMsell$0.6496$0.0814020.00085910.0111854463.16M
0xC27...D525
0xc0...ed1b
10/08/20264:48:02 PMbuy$0.6188$0.0813580.00084920.0111864455.5M
0x812...81e2
0x65...2c2b
10/08/20263:16:23 PMbuy$0.6444$0.0813670.0008610.0111827471.1M
0x6E5...6F74
0xf0...5ac1
10/07/20267:20:05 AMbuy$0.3417$0.0813830.00044470.01118247.09M
0xd0E...3042
0x1b...12b1
10/06/20267:53:02 PMbuy$0.2666$0.081390.0003420.0111783191.8M
0xd0E...3042
0x79...1d48
10/05/20262:27:54 AMsell$0.5588$0.0814230.00069330.0111765392.67M
0x8f5...10CA
0xd7...1582
10/03/20266:15:48 PMsell$0.4807$0.081410.00061110.0111793340.84M
0x8f5...10CA
0xb4...c717
09/23/20262:19:50 PMbuy$0.6365$0.0813720.00083370.0111797463.91M
0xae5...6593
0x02...fef8
09/22/20268:22:40 AMbuy$0.3766$0.081390.00047920.0111769270.8M
0x8f5...10CA
0x89...67f3
09/21/202610:24:09 AMsell$0.5489$0.0814130.00069890.0111799388.36M
0x8f5...10CA
0x15...94c0
09/20/20267:04:14 PMsell$0.4081$0.0814020.00053120.0111825290.99M
0x8f5...10CA
0x27...0a54
09/20/20264:49:49 AMbuy$0.3752$0.0813730.00050160.0111835273.29M
0x8f5...10CA
0x40...31ba
09/18/20262:59:35 AMsell$0.4704$0.0813940.00062860.0111863337.38M
0xd0E...3042
0x87...7d39
09/17/20269:20:58 PMsell$0.236$0.0813820.00032140.0111883170.66M
0x8f5...10CA
0x51...f941
09/17/202612:43:57 AMsell$0.2508$0.081380.0003450.0111898181.76M
0x8f5...10CA
0xe2...0a40
09/16/202612:00:23 AMbuy$0.1361$0.081360.00019110.0111911100.03M
0x8f5...10CA
0xc0...aba4