WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-WBNB pair

Presyo USD
$0.081817
Presyo
0.0112954 WBNB
TVL
$133.74
MKT CAP
$908.64
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xAce7183a4560c4108EdACfA4D3d4F66C480A7614
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETSIAN:
36.84B
Pinagsama WBNB:
$0.1087

PETSIAN/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001817. Ang presyo ng PETSIAN ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.90. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $908.64. Ang kontrata ng liquidity pool ay 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 na may kabuuang halaga na naka-lock (TVL) na $133.75. Ang PETSIAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/WBNB na may kontrata na address 0xAce7183a4560c4108EdACfA4D3d4F66C480A7614 ay $133.75.

Ang kabuuang transaksyon ng PETSIAN/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PETSIAN/WBNB pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa WBNB ay 0.000000000002954, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001817 ngayon.

PETSIAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/11/20269:48:29 PMsell$0.2459$0.0818170.00039980.0112954135.36M
0x1Bb...F139
0xa1...8d71
02/11/20266:58:28 PMsell$0.3079$0.0818150.00050530.0112979169.63M
0x7AF...195b
0xb3...c818
02/11/20262:06:11 PMsell$0.2565$0.0818080.00042630.0113004141.89M
0x7AF...195b
0x86...4fc6
02/11/202610:37:50 AMbuy$0.3138$0.0817730.00053370.0113016176.95M
0xC3f...FD1d
0x58...d8d2
02/11/20266:14:44 AMbuy$0.5127$0.0817820.00085660.0112978287.59M
0x7AF...195b
0xc6...cf45
02/11/20264:58:35 AMbuy$0.2676$0.0817970.00043830.0112943148.91M
0x7AF...195b
0x93...d8e0
02/10/20262:49:24 PMbuy$0.4521$0.0817890.00073590.0112911252.77M
0x7AF...195b
0xda...402a
02/10/202611:02:19 AMbuy$0.1331$0.0818080.00021240.011288673.61M
0xC3f...FD1d
0x59...988f
02/10/20269:29:00 AMbuy$0.1285$0.0818120.00020380.011287470.91M
0x3D6...0aBe
0x80...f599
02/09/20267:42:18 PMsell$0.1339$0.0818370.00020860.01128672.93M
0xC3f...FD1d
0x40...f092
02/09/20264:58:04 PMsell$0.2802$0.0818320.00044020.0112878152.95M
0x7AF...195b
0xdb...2bc6
02/09/20261:27:31 PMsell$0.2383$0.0818290.00037790.01129130.31M
0x7AF...195b
0x9c...1d0a
02/09/202610:48:11 AMbuy$0.3062$0.0817980.00049580.0112911170.31M
0xC3f...FD1d
0x12...aa24
02/09/20268:36:09 AMbuy$0.3904$0.08180.00062460.0112881216.8M
0xC3f...FD1d
0xbb...b67e
02/09/20266:29:34 AMbuy$0.216$0.081810.00034060.0112855119.3M
0xC3f...FD1d
0x2d...0b65
02/08/202610:52:36 AMbuy$0.147$0.0818190.00022960.01128480.86M
0x8AD...E63E
0x72...2bdd
02/08/20264:39:19 AMbuy$0.07161$0.0818170.00011150.011283139.39M
0xC3f...FD1d
0x2e...6fd0
02/07/20267:01:14 PMsell$0.2857$0.0818420.00043830.0112825155.13M
0x8AD...E63E
0x30...e3dc
02/07/20264:26:34 PMsell$0.1776$0.0818310.00027590.011284497M
0xC3f...FD1d
0xb6...9562
02/07/20264:00:08 PMsell$0.0666$0.0818340.00010360.011285436.31M
0xC3f...FD1d
0xed...3db1