WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.082032
Presyo
0.082032 USDT
TVL
$461.05
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
9.07%
Ibahagi
TXNS
155
Mga Bumili
82
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
113.15B
Pinagsama USDT:
$230.52

PETSIAN/USDT price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000002032. Ang presyo ng PETSIAN ay pataas 9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $1,502.55. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $1,016.20. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $461.06. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $461.06.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 155 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 73 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $1,502.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000002032, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000002032 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/07/20265:18:11 PMbuy$1.13$0.0820321.130.082032558.05M
0x317...fe53
0x66...e826
01/07/20265:18:11 PMsell$4.73$0.0820544.730.0820542.31B
0x897...4fe9
0xf4...460e
01/07/20264:59:35 PMsell$1.05$0.0821051.050.082105499.84M
0x186...c8A7
0xdf...e544
01/07/20261:14:12 PMsell$0.763$0.0821220.7630.082122359.54M
0xB5C...91da
0x67...d8b2
01/07/20261:14:12 PMbuy$2.97$0.0821122.970.0821121.41B
0xbB1...eA6e
0x1f...1deb
01/07/20269:47:07 AMsell$0.3295$0.0820780.32950.082078158.51M
0x8bd...1CDd
0x33...c794
01/07/20269:16:06 AMsell$22.65$0.08208622.650.0820869.92B
0xDc0...1eef
0xe1...c061
01/07/20263:04:06 AMsell$19.29$0.08259319.290.0825937.44B
0xc82...87B9
0xe0...6586
01/07/20263:04:06 AMbuy$5.09$0.0824685.090.0824682.07B
0x64C...4477
0x2a...0aab
01/07/20262:35:39 AMbuy$0.3625$0.0828020.36250.082802129.35M
0x58f...193c
0xa3...8153
01/07/20262:34:42 AMsell$1.36$0.0827991.360.082799486.4M
0xB69...E579
0x08...0bae
01/07/202612:34:38 AMsell$0.9455$0.0828230.94550.082823334.95M
0x880...7560
0xbc...70ee
01/06/202611:19:27 PMbuy$0.5759$0.0828410.57590.082841202.73M
0xC3f...FD1d
0xb0...5638
01/06/202611:19:18 PMsell$2.44$0.0828462.440.082846860.64M
0x443...3E2A
0x35...df1d
01/06/202611:14:54 PMbuy$1.76$0.0828671.760.082867613.79M
0x999...0515
0x03...815b
01/06/202611:14:54 PMsell$6.21$0.08296.210.08292.14B
0x231...Ac35
0xb4...2618
01/06/202610:20:57 PMsell$8.93$0.0830618.930.0830612.92B
0x464...ab14
0x8e...e5b8
01/06/20268:25:33 PMbuy$0.05387$0.0831750.053870.08317516.97M
0xEd4...AE57
0x67...2e23
01/06/20267:25:46 PMsell$0.2794$0.0831620.27940.08316288.37M
0x150...8864
0x07...0111
01/06/20266:39:32 PMbuy$1.58$0.0831631.580.083163499.84M
0x8c0...27B1
0xb3...279c