WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.08175
Presyo
0.08175 USDT
TVL
$427.28
MKT CAP
$875.31
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
122.23B
Pinagsama USDT:
$213.64

PETSIAN/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.00000000175. Ang presyo ng PETSIAN ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.20. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $875.31. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $427.29. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $427.29.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.00000000175, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.00000000175 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20263:37:31 AMbuy$0.2049$0.081750.20490.08175117.07M
0x3D6...0aBe
0x30...03e7
04/30/20264:49:45 AMsell$1$0.08174810.081748571.96M
0x6b9...ee2b
0xed...31f9
04/29/20266:29:45 PMsell$0.274$0.0817580.2740.081758155.84M
0x7AF...195b
0x8b...c125
04/27/20263:28:06 PMsell$0.3276$0.0817630.32760.081763185.79M
0x7AF...195b
0x6c...6f96
04/25/20265:09:19 PMsell$0.1409$0.0817670.14090.08176779.72M
0xC3f...FD1d
0x77...7b78
04/23/202610:00:23 AMsell$0.1668$0.081770.16680.0817794.24M
0x95B...f242
0x73...9b33
04/22/202611:44:34 PMsell$0.2629$0.0817730.26290.081773148.28M
0x7AF...195b
0x85...0d55
04/22/20262:04:19 PMbuy$0.2965$0.0817820.29650.081782166.4M
0xC3f...FD1d
0xe2...b010
04/22/20267:54:04 AMbuy$0.105$0.0817790.1050.08177959.04M
0xC3f...FD1d
0x95...3d76
04/22/20263:20:30 AMbuy$0.2736$0.0817750.27360.081775154.12M
0x3D6...0aBe
0x2d...56ca
04/21/20267:49:53 AMbuy$0.1343$0.0817720.13430.08177275.79M
0x7AF...195b
0xff...458d
04/20/20266:23:51 PMbuy$0.163$0.081770.1630.0817792.09M
0xC3f...FD1d
0x77...ed3e
04/19/20268:13:43 AMsell$0.1789$0.0817610.17890.081761101.59M
0x113...94CB
0x37...79d6
04/19/20263:33:54 AMsell$0.2163$0.0817640.21630.081764122.6M
0x7AF...195b
0x4e...ef2b
04/19/20261:11:45 AMsell$0.1327$0.0817670.13270.08176775.13M
0x1Bb...F139
0x05...1784
04/18/20266:23:56 PMsell$0.1432$0.0817690.14320.08176980.95M
0x1Bb...F139
0x05...a00f
04/17/20262:38:17 PMbuy$0.2548$0.0817770.25480.081777143.38M
0xC3f...FD1d
0xf4...752c
04/16/20267:04:41 PMbuy$0.4127$0.0817720.41270.081772232.91M
0x8AD...E63E
0xe7...6576
04/16/20266:14:22 AMbuy$0.1338$0.0817670.13380.08176775.74M
0x150...8864
0x10...6163
04/15/20266:54:01 PMbuy$0.1235$0.0817650.12350.08176569.98M
0x3D6...0aBe
0xfe...9178