WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.081747
Presyo
0.081747 USDT
TVL
$427.47
MKT CAP
$873.57
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
122.17B
Pinagsama USDT:
$213.73

PETSIAN/USDT price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001747. Ang presyo ng PETSIAN ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.83. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $873.57. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $427.47. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $427.47.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000001747, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001747 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/09/20261:20:03 AMsell$0.2372$0.0817470.23720.081747135.78M
0x113...94CB
0x51...02a6
04/08/20266:54:38 PMsell$0.1466$0.081750.14660.0817583.77M
0x113...94CB
0xff...f21f
04/08/20262:13:36 PMsell$0.2676$0.0817530.26760.081753152.64M
0x113...94CB
0xcb...4cdd
04/08/20267:02:41 AMsell$0.1334$0.0817560.13340.08175675.93M
0x113...94CB
0xa4...5fdd
04/08/20262:45:17 AMsell$0.04948$0.0817580.049480.08175828.14M
0x7AF...195b
0x5f...4336
04/07/202611:33:23 PMbuy$0.3853$0.0817640.38530.081764218.38M
0xC3f...FD1d
0xd0...3af9
04/07/202610:07:37 PMbuy$0.2952$0.0817580.29520.081758167.84M
0xC3f...FD1d
0x74...ddcb
04/07/20268:26:22 PMbuy$0.1803$0.0817550.18030.081755102.76M
0x150...8864
0x6a...2748
04/07/20261:57:33 AMsell$0.171$0.0817460.1710.08174697.97M
0x8AD...E63E
0x51...5cd9
04/06/202610:08:03 AMbuy$0.1685$0.0817540.16850.08175496.03M
0x1Bb...F139
0x81...420b
04/06/20266:13:28 AMbuy$0.1311$0.0817520.13110.08175274.84M
0x3D6...0aBe
0x7d...cc6e
04/05/202611:28:32 PMbuy$0.2476$0.0817490.24760.081749141.55M
0x7AF...195b
0xbb...06f0
04/04/20269:46:24 PMbuy$0.1227$0.0817460.12270.08174670.29M
0x58f...193c
0xcf...1344
04/04/20268:30:00 AMbuy$0.104$0.0817440.1040.08174459.66M
0x7AF...195b
0x80...5ee2
04/03/20268:18:34 PMbuy$0.08725$0.0817420.087250.08174250.06M
0xC3f...FD1d
0x54...9704
04/03/20265:05:53 AMbuy$0.1275$0.0817410.12750.08174173.26M
0x113...94CB
0x8a...bb26
04/02/20268:31:41 PMbuy$0.1512$0.0817380.15120.08173886.99M
0x1Bb...F139
0xc7...c268
04/02/20261:11:35 PMsell$0.3456$0.0817310.34560.081731199.57M
0x7AF...195b
0xeb...90c9
04/02/202610:24:07 AMsell$0.2496$0.0817360.24960.081736143.75M
0x7AF...195b
0x5f...e5ba
04/02/20266:41:07 AMsell$0.1725$0.081740.17250.0817499.17M
0xC3f...FD1d
0xb8...fabf