WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.087583
Presyo
0.087583 USDT
TVL
$883.33
MKT CAP
$3.8K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
58.11B
Pinagsama USDT:
$441.66

PETSIAN/USDT price stats sa BNB Chain

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000007583. Ang presyo ng PETSIAN ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $3,800.16. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $883.34. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $883.34.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000007583, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000007583 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/31/20241:24:47 AMsell$0.15$0.0875830.150.08758319.78M
0xAaF...8be2
0x0c...df6a
10/30/202412:34:22 PMsell$0.2666$0.0875910.26660.08759135.13M
0xc5F...30aE
0x36...ed6c
10/30/20241:11:58 AMsell$0.2432$0.0875990.24320.08759932.01M
0xb3f...6EFA
0xf3...0baa
10/29/20243:03:41 AMbuy$0.2749$0.0876370.27490.08763736M
0xD37...7C49
0x08...f6d0
10/29/20242:11:47 AMbuy$0.2965$0.0876270.29650.08762738.88M
0xD54...DfD3
0x3b...85c0
10/28/20249:46:44 PMbuy$0.354$0.0876160.3540.08761646.48M
0xD54...DfD3
0x75...7875
10/28/20248:57:53 PMbuy$0.2523$0.0876050.25230.08760533.18M
0x02d...48B1
0xf9...ecc2
10/28/20249:13:16 AMbuy$0.1217$0.0875910.12170.08759116.04M
0x783...33c0
0xe4...1bd7
10/27/202411:05:16 PMbuy$0.2019$0.0875860.20190.08758626.62M
0x02d...48B1
0x44...0037
10/27/20249:23:52 PMbuy$0.1301$0.087580.13010.0875817.16M
0x02d...48B1
0x04...f5c4
10/27/20243:36:57 AMbuy$0.1234$0.0875720.12340.08757216.3M
0x783...33c0
0x58...4f11
10/26/202412:11:42 PMbuy$0.1314$0.0875680.13140.08756817.37M
0xcff...B722
0x1a...7f92
10/26/20246:10:24 AMbuy$0.2914$0.087560.29140.0875638.55M
0x32E...f648
0xbf...ddcc
10/26/20244:35:54 AMbuy$0.1427$0.0875530.14270.08755318.89M
0x783...33c0
0x0d...c936
10/26/20241:24:24 AMbuy$0.3337$0.0875450.33370.08754544.24M
0xD37...7C49
0x47...bc6a
10/25/202411:43:36 PMsell$1.44$0.0875261.440.087526191.39M
0xfC8...0A47
0x5f...cd8a
10/25/20245:51:09 PMsell$0.2033$0.0875660.20330.08756626.87M
0xb9a...4425
0xf8...c3e4
10/25/20243:20:04 AMbuy$0.2521$0.0876030.25210.08760333.16M
0x02d...48B1
0x1f...a225
10/24/20245:50:41 AMbuy$0.2516$0.0875940.25160.08759433.13M
0xE6a...4137
0x7c...8254
10/24/20245:50:41 AMbuy$0.01796$0.0875980.017960.0875982.36M
0x2aC...0729
0x1f...5681