WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.081764
Presyo
0.081764 USDT
TVL
$429.67
MKT CAP
$882.42
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
121.51B
Pinagsama USDT:
$214.83

PETSIAN/USDT price stats sa BNB Chain

Noong Marso 8, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001764. Ang presyo ng PETSIAN ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $882.42. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $429.68. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $429.68.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000001764, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001764 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/08/20263:32:12 AMsell$0.147$0.0817640.1470.08176483.3M
0x113...94CB
0x1d...cb60
03/07/202610:27:11 PMsell$0.1311$0.0817670.13110.08176774.2M
0x58f...193c
0x5d...e6d2
03/07/20264:45:10 PMsell$0.1446$0.0817690.14460.08176981.74M
0x113...94CB
0x2c...f6f1
03/06/20264:17:45 PMsell$0.2466$0.0817720.24660.081772139.16M
0x3D6...0aBe
0x87...4e63
03/06/20262:08:16 PMsell$0.2469$0.0817760.24690.081776138.99M
0x7AF...195b
0x33...e26f
03/06/202611:11:46 AMsell$0.1587$0.081780.15870.0817889.17M
0xC3f...FD1d
0xb7...c81f
03/06/20265:01:07 AMsell$0.1805$0.0817820.18050.081782101.28M
0x7AF...195b
0x9c...fb12
03/05/20264:13:42 PMsell$0.303$0.0817860.3030.081786169.61M
0xC3f...FD1d
0x6e...0d0a
03/05/202610:47:27 AMbuy$0.2102$0.0817960.21020.081796117.01M
0x7AF...195b
0xae...b63e
03/05/20268:04:47 AMsell$0.1426$0.0817870.14260.08178779.83M
0xC3f...FD1d
0xfe...9f1c
03/04/20263:32:24 PMbuy$0.4195$0.0817930.41950.081793233.88M
0xC3f...FD1d
0xde...2a0b
03/04/20268:54:07 AMbuy$0.4181$0.0817860.41810.081786234.05M
0xC3f...FD1d
0x88...d8ab
03/04/20268:13:29 AMbuy$0.1342$0.0817820.13420.08178275.32M
0xC3f...FD1d
0xb9...d7dd
03/03/20266:51:07 PMbuy$0.001363$0.0817810.0013630.081781765,415.16
0x8AD...E63E
0xf9...0906
03/03/20266:51:06 PMbuy$0.1578$0.0817790.15780.08177988.72M
0x113...94CB
0xc5...604f
03/03/20269:14:37 AMsell$0.2688$0.0817710.26880.081771151.71M
0x58f...193c
0xbe...1ff5
03/03/20266:31:37 AMsell$0.09937$0.0817740.099370.08177455.99M
0x7AF...195b
0xa1...a5e8
03/02/20268:35:52 PMsell$0.233$0.0817770.2330.081777131.08M
0x8AD...E63E
0x37...e33d
03/02/20263:37:30 PMbuy$0.5367$0.0817840.53670.081784300.86M
0x113...94CB
0x0f...3958
03/02/20262:53:01 PMbuy$0.5647$0.0817740.56470.081774318.18M
0x3D6...0aBe
0x60...b162