WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.081507
Presyo
0.081507 USDT
TVL
$394.57
MKT CAP
$753.55
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
131.18B
Pinagsama USDT:
$197.28

PETSIAN/USDT price stats sa BNB Chain

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001507. Ang presyo ng PETSIAN ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.75. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $753.55. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $394.57. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $394.57.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000001507, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001507 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/17/20266:45:16 PMbuy$0.0833$0.0815070.08330.08150755.28M
0x94a...3886
0x0c...3b55
07/17/20261:23:32 PMsell$0.2177$0.08150.21770.0815145.11M
0x8f5...10CA
0xf7...be83
07/17/20269:22:19 AMsell$0.1006$0.0815030.10060.08150366.95M
0xA85...941D
0x77...1af0
07/17/20267:59:46 AMsell$0.08106$0.0815040.081060.08150453.88M
0xe09...5268
0x4f...7a47
07/17/20265:57:13 AMsell$0.1138$0.0815050.11380.08150575.6M
0xe09...5268
0xeb...8322
07/17/20261:49:30 AMsell$0.06849$0.0815070.068490.08150745.45M
0xA85...941D
0x47...ea16
07/16/202611:08:27 PMsell$0.08029$0.0815080.080290.08150853.23M
0xe09...5268
0xdc...123d
07/16/20265:29:52 PMsell$0.07$0.0815090.070.08150946.37M
0xd0E...3042
0xec...d8b5
07/15/20261:28:13 PMbuy$0.1766$0.0815160.17660.081516116.47M
0x8f5...10CA
0xbf...6a53
07/15/202611:56:45 AMbuy$0.05486$0.0815140.054860.08151436.22M
0x8f5...10CA
0x35...6e22
07/15/20268:46:17 AMbuy$0.07375$0.0815130.073750.08151348.73M
0xd26...6406
0x3d...8522
07/14/20263:34:21 PMbuy$0.1686$0.0815110.16860.081511111.56M
0x695...F122
0x19...eab5
07/14/20261:43:28 PMbuy$0.1809$0.0815090.18090.081509119.91M
0xe09...5268
0x19...b30e
07/14/202612:38:16 PMbuy$0.1887$0.0815060.18870.081506125.3M
0xe09...5268
0xe7...0283
07/13/20266:07:21 PMsell$0.1341$0.0814970.13410.08149789.58M
0x695...F122
0x6b...7a35
07/13/20265:14:02 PMsell$0.08563$0.0814990.085630.08149957.12M
0xA85...941D
0x97...6a03
07/13/20264:45:58 AMsell$0.09275$0.08150.092750.081561.82M
0xd26...6406
0xab...fcef
07/13/20263:24:59 AMsell$0.1341$0.0815020.13410.08150289.29M
0xe09...5268
0xce...e36e
07/12/202610:36:19 PMsell$0.09932$0.0815040.099320.08150466.04M
0xd26...6406
0x7f...fd8f
07/12/202612:33:03 PMbuy$0.199$0.081510.1990.08151131.75M
0xe09...5268
0x88...8669