WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETSIAN-USDT pair

Presyo USD
$0.081807
Presyo
0.081807 USDT
TVL
$434.09
MKT CAP
$903.57
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe66fc3f7634AeC4561F44A270E6229bB88d92D11
PETSIAN:
0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PETSIAN:
120.33B
Pinagsama USDT:
$217.04

PETSIAN/USDT price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PETSIAN token sa DEX PancakeSwap ay $0.000000001807. Ang presyo ng PETSIAN ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.39. Ang kontrata ng PETSIAN token ay 0xA22fE29A93CCAEB046B8C682D0A8A03CAF7761A0 na may market cap na $903.57. Ang kontrata ng liquidity pool ay 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 na may kabuuang halaga na naka-lock (TVL) na $434.09. Ang PETSIAN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETSIAN/USDT na may kontrata na address 0xe66fc3f7634AeC4561F44A270E6229bB88d92D11 ay $434.09.

Ang kabuuang transaksyon ng PETSIAN/USDT ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETSIAN/USDT pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETSIAN sa USDT ay 0.000000001807, na naitala noong 1:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PETSIAN sa USD ay $0.000000001807 ngayon.

PETSIAN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/21/20266:24:23 PMbuy$0.1397$0.0818070.13970.08180777.33M
0x3D6...0aBe
0xda...7504
05/21/20265:40:22 PMbuy$0.06273$0.0818050.062730.08180534.75M
0xC3f...FD1d
0x58...68eb
05/21/20262:16:33 AMbuy$0.09994$0.0818040.099940.08180455.4M
0x150...8864
0x5d...fb8c
05/20/20268:45:03 PMbuy$0.001855$0.0818030.0018550.0818031.03M
0x150...8864
0x31...b53b
05/20/20268:45:01 PMbuy$0.08946$0.0818020.089460.08180249.64M
0x58f...193c
0x03...d3d9
05/20/20263:53:56 PMbuy$0.1181$0.08180.11810.081865.58M
0x7AF...195b
0xd8...429c
05/19/202612:43:14 AMbuy$0.08755$0.0817990.087550.08179948.67M
0x3D6...0aBe
0xeb...8a11
05/18/20263:51:07 PMsell$0.1314$0.081790.13140.0817973.43M
0x58f...193c
0x20...aecd
05/18/20268:30:52 AMsell$0.1049$0.0817920.10490.08179258.54M
0x150...8864
0xee...7291
05/18/20265:20:07 AMsell$0.1185$0.0817940.11850.08179466.09M
0x58f...193c
0x25...c9e1
05/18/202612:38:55 AMsell$0.2489$0.0817970.24890.081797138.49M
0x3D6...0aBe
0x8f...bd0f
05/17/20263:27:00 PMsell$0.09241$0.08180.092410.081851.34M
0x58f...193c
0xae...d1fd
05/16/20269:29:45 AMsell$0.328$0.0818030.3280.081803181.91M
0x1Bb...F139
0xd3...d304
05/16/20264:31:09 AMsell$0.2457$0.0818080.24570.081808135.88M
0x1Bb...F139
0x23...dd2b
05/16/20263:02:16 AMsell$0.1539$0.0818110.15390.08181184.96M
0x150...8864
0x05...b13e
05/15/20263:39:08 PMsell$0.2141$0.0818140.21410.081814118.02M
0x1Bb...F139
0x4b...770a
05/15/20267:53:29 AMbuy$0.1396$0.0818240.13960.08182476.53M
0x150...8864
0x5c...9e63
05/14/20264:35:02 PMbuy$0.2147$0.0818210.21470.081821117.87M
0x3D6...0aBe
0xa6...2399
05/13/20262:04:56 PMsell$0.2445$0.0818120.24450.081812134.93M
0xC3f...FD1d
0x71...6658
05/13/20269:22:47 AMbuy$0.2163$0.0818220.21630.081822118.73M
0x3D6...0aBe
0x0c...ed39