WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WBNB pair

Presyo USD
$0.00003619
Presyo
0.075779 WBNB
TVL
$134,687.6
MKT CAP
$239.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETS:
1.86B
Pinagsama WBNB:
$107.52

PETS/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PETS token sa DEX PancakeSwap ay $0.00003619. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $26.28. Ang kontrata ng PETS token ay 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 na may market cap na $239,599.83. Ang kontrata ng liquidity pool ay 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 na may kabuuang halaga na naka-lock (TVL) na $134,687.60. Ang PETS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WBNB na may kontrata na address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 ay $134,687.60.

Ang kabuuang transaksyon ng PETS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PETS/WBNB pool ay may trading volume na $26.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WBNB ay 0.00000005779, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.00003619 ngayon.

PETS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:51:25 AMsell$24.7$0.000036190.039440.075779682,560
0x9b1...4956
0xfe...bcf1
05/09/20253:51:25 AMsell$1.56$0.000036210.0025060.07578143,349.35
0x9b1...4956
0xfe...bcf1
05/07/202510:29:04 PMbuy$0.7739$0.000034890.0012880.0758122,181
0x273...66df
0x14...2549
05/07/20255:56:45 AMbuy$3.38$0.000035160.0055870.0758196,163.69
0xa38...6d68
0xf3...ce3f
05/06/202510:57:34 PMbuy$52.83$0.000034940.087770.0758051.51M
0x6E3...D9Be
0x62...4bb3
05/06/20251:45:38 PMbuy$8.8$0.000034520.014780.0758254,908.95
0xb03...FA1a
0xe1...bf32
05/06/202511:48:32 AMbuy$1.11$0.000034540.001870.07579932,256.8
0x7B2...1B19
0x2c...8e60
05/06/202511:39:55 AMbuy$1.39$0.000034550.0023370.07579840,317.63
0x8d3...d3Ba
0x69...45f1
05/06/202511:27:46 AMbuy$9.31$0.000034610.015610.075797269,249.16
0x0E9...9b27
0x2b...8580
05/06/202512:53:55 AMsell$14.67$0.000034590.024460.075769424,069.73
0x3f1...294B
0xd9...f3aa
05/06/202512:53:55 AMsell$3.18$0.00003460.0053080.07577191,988.87
0x3f1...294B
0xd9...f3aa
05/05/20253:16:38 AMsell$30.56$0.000033960.051960.075774899,891.16
0x60b...0699
0x30...ba1c
05/05/20253:16:38 AMsell$0.4847$0.000033970.00082410.07577614,266.53
0x60b...0699
0x30...ba1c
04/30/20253:46:16 PMbuy$7.24$0.000034670.012130.075805209,059.26
0xbf3...fEe3
0x55...fbcb
04/27/202512:41:34 PMsell$4.83$0.000034630.008060.075775139,563.93
0x3Da...0d74
0x65...8994
04/27/202512:41:34 PMsell$4.15$0.000034630.0069340.075776120,052.1
0x3Da...0d74
0x65...8994
04/27/202512:39:04 PMbuy$5.39$0.000034810.0090020.075805155,071.04
0x3Da...0d74
0x21...bedd
04/27/202511:26:40 AMbuy$4.18$0.000034930.0069530.075804119,800.95
0x082...3cda
0xd0...62c4
04/26/202510:23:17 PMbuy$1.37$0.000035290.0022590.07580438,936.84
0xDc0...6603
0xdb...cd60
04/25/20252:57:19 AMbuy$0.3378$0.000034770.00056390.0758039,716.89
0xB23...96c2
0xdc...22cf