WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETS-WBNB pair

Presyo USD
$0.00002771
Presyo
0.073291 WBNB
TVL
$136,751.04
MKT CAP
$183.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
96
Telegram price alerts
Pares:
0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01
PETS:
0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETS:
2.46B
Pinagsama WBNB:
$81.22

PETS/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng PETS token sa DEX PancakeSwap ay $0.00002771. Ang presyo ng PETS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $95.51. Ang kontrata ng PETS token ay 0x2466858ab5edAd0BB597FE9f008F568B00d25Fe3 na may market cap na $183,502.21. Ang kontrata ng liquidity pool ay 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 na may kabuuang halaga na naka-lock (TVL) na $136,751.05. Ang PETS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETS/WBNB na may kontrata na address 0x4BDECe4E422fA015336234e4FC4D39ae6dD75b01 ay $136,751.05.

Ang kabuuang transaksyon ng PETS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PETS/WBNB pool ay may trading volume na $95.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETS sa WBNB ay 0.00000003291, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PETS sa USD ay $0.00002771 ngayon.

PETS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:21:45 AMsell$0.3376$0.000027710.00040110.07329112,185.4
0x1Ae...944B
0x00...212d
12/19/20259:21:45 AMsell$95.17$0.000027750.1130.0732963.43M
0x1Ae...944B
0x00...212d
12/16/20253:00:48 AMbuy$14.99$0.000028330.017550.073316529,245.08
0xDc0...6603
0xd5...fec7
12/15/20259:31:33 PMsell$2.14$0.000029080.0025140.07341673,597.49
0x664...afe3
0x04...a246
12/15/20259:31:33 PMsell$1,216.6$0.000028581.420.07335742.56M
0x664...afe3
0x04...a246
12/14/20256:23:35 PMsell$27.69$0.00003010.031440.073418919,968.72
0x8C7...24f5
0xf1...dc34
12/14/20256:23:35 PMsell$1.56$0.000030120.0017760.07341951,939.52
0x8C7...24f5
0xf1...dc34
12/13/20256:49:59 PMsell$19.81$0.000030520.02220.07342649,244
0x8C7...24f5
0xd1...61ec
12/13/20256:49:59 PMsell$2.98$0.000030530.0033460.07342197,794.76
0x8C7...24f5
0xd1...61ec
12/12/20254:35:06 PMbuy$22.6$0.000030070.025840.073437751,608.94
0x8C7...24f5
0x43...2d7e
12/12/20252:08:54 PMbuy$0.9173$0.000030570.0010310.07343630,000
0x8C7...24f5
0x96...0c6c
12/12/20252:08:15 PMbuy$39.74$0.000030560.044670.0734341.3M
0x8C7...24f5
0x46...b1c2
12/10/20255:01:51 PMsell$0.7728$0.000030660.00086090.07341625,202.99
0x760...0324
0x3f...dd84
12/10/20255:01:51 PMsell$0.223$0.000030660.00024850.0734167,275.37
0x760...0324
0x3f...dd84
12/10/20255:01:48 PMbuy$0.8886$0.000030810.000990.07343328,836.38
0x760...0324
0x0b...1fd5
12/06/20252:16:17 PMsell$16.19$0.000030280.018270.073416534,704.88
0x4AC...bFD7
0x4b...a740
12/06/20252:16:17 PMsell$2.25$0.000030270.002540.07341674,361.32
0x4AC...bFD7
0x4b...a740
12/06/20251:49:47 PMbuy$295.67$0.00003040.33260.0734219.72M
0xF6b...e589
0x1f...6a53
12/04/20254:14:55 PMsell$69.88$0.000030780.07710.0733962.27M
0xA50...E871
0xd1...2394
12/04/20254:14:55 PMsell$33.59$0.000030740.037060.0733911.09M
0xA50...E871
0xd1...2394