WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PETO-WBNB pair

Presyo USD
$0.0289
Presyo
0.00003605 WBNB
TVL
$732,802.63
MKT CAP
$462.2K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDe6a77B2f841A17b0739fe33d597B83B0e98712
PETO:
0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PETO:
12.64M
Pinagsama WBNB:
$456.99

PETO/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng PETO token sa DEX PancakeSwap ay $0.0289. Ang presyo ng PETO ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PETO token ay 0xe327eD2037F133cdA9F56171b68B6b7b4Dfa6175 na may market cap na $462,225.92. Ang kontrata ng liquidity pool ay 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 na may kabuuang halaga na naka-lock (TVL) na $732,802.63. Ang PETO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PETO/WBNB na may kontrata na address 0xaDe6a77B2f841A17b0739fe33d597B83B0e98712 ay $732,802.63.

Ang kabuuang transaksyon ng PETO/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PETO/WBNB pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PETO sa WBNB ay 0.00003605, na naitala noong 7:46 PM UTC.

Ang presyo ng pagpapalit ng 1 PETO sa USD ay $0.0289 ngayon.

PETO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/29/20259:20:07 PMsell$0.01493$0.02890.000018620.000036050.5165
0x39A...0d14
0x50...04e2
07/29/202512:56:46 AMsell$0.05474$0.029820.000066180.000036051.83
0x2Db...047b
0x4d...35a9
07/28/20251:36:59 PMsell$0.112$0.030460.00013250.000036053.67
0xb2b...091B
0xb5...d9d8
07/28/20251:18:32 PMsell$0.02752$0.030640.000032380.000036050.8982
0x2Db...047b
0x8b...21d1
07/28/20253:22:03 AMbuy$0.01494$0.03060.000017690.000036230.4883
0x8AD...E63E
0xa1...3fcb
07/26/20259:22:11 AMbuy$0.005234$0.028360.0566860.000036230.1845
0x150...8864
0xd6...6b56
07/25/20251:24:40 PMsell$3.91$0.02790.0050560.00003605140.23
0x6E6...1E02
0x12...a2c9
07/25/20251:48:44 AMsell$0.2213$0.027650.00028860.000036058
0xa76...357C
0x46...f2fd
07/24/20251:30:50 PMsell$0.008958$0.027710.000011650.000036050.3232
0x7d1...61AD
0xc8...7a34
07/22/20254:11:07 AMsell$0.02459$0.027380.000032380.000036050.8982
0x2Db...047b
0x1d...a746
07/19/202510:07:36 PMbuy$0.00643$0.026410.0588210.000036230.2434
0x1Bb...F139
0x79...a6e7
07/18/20256:35:20 PMsell$1.72$0.026680.0023290.0000360564.61
0x00A...0900
0xdd...aa5c
07/17/20251:32:33 AMsell$0.7516$0.025850.0010480.0000360529.07
0x24F...5173
0x1a...4a0c
07/17/202512:00:57 AMsell$0.02294$0.025540.000032380.000036050.8982
0x4Ae...4e88
0x94...b1b9
07/14/202511:40:59 AMsell$0.0228$0.025380.000032380.000036050.8982
0xfC0...e309
0xd1...0c3b
07/13/20255:10:45 PMsell$0.04567$0.024880.000066180.000036051.83
0xaAC...79Cf
0x77...a2ce
07/13/20251:26:56 PMbuy$0.001705$0.025050.0524670.000036230.06809
0x7d1...61AD
0x7b...f31e
07/13/20257:17:25 AMbuy$0.001697$0.024950.0524660.000036230.06805
0x8AD...E63E
0x2f...6d9c
07/12/20258:32:15 PMsell$0.002767$0.024690.0540410.000036050.112
0x150...8864
0x59...b9b9
07/12/20256:38:40 PMsell$0.006308$0.024720.0591990.000036050.2551
0x2aC...0729
0x72...6d70