WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESA-WBNB pair

Presyo USD
$0.1744
Presyo
0.0002065 WBNB
TVL
$6,425.94
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51506f6eDdbB66646beb0DF0B85b321266179F54
PESA:
0x4adc604A0261E3D340745533964FFf6bB130f3c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PESA:
18,467.95
Pinagsama WBNB:
$3.8

PESA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PESA token sa DEX PancakeSwap ay $0.1744. Ang presyo ng PESA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PESA token ay 0x4adc604A0261E3D340745533964FFf6bB130f3c3 na may market cap na $10,438,534.85. Ang kontrata ng liquidity pool ay 0x51506f6eDdbB66646beb0DF0B85b321266179F54 na may kabuuang halaga na naka-lock (TVL) na $6,425.95. Ang PESA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESA/WBNB na may kontrata na address 0x51506f6eDdbB66646beb0DF0B85b321266179F54 ay $6,425.95.

Ang kabuuang transaksyon ng PESA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PESA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESA sa WBNB ay 0.0002065, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PESA sa USD ay $0.1744 ngayon.

PESA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20252:20:54 PMbuy$0.00002099$0.17440.0724860.00020650.0001203
0x6CA...2cff
0x40...aa45
08/14/20252:20:18 PMbuy$0.00002099$0.17440.0724860.00020650.0001203
0x6CA...2cff
0xdd...20a8
08/14/20252:19:49 PMbuy$0.00002099$0.17440.0724860.00020650.0001203
0x6CA...2cff
0x60...f340
08/14/20252:19:25 PMbuy$0.00002099$0.17430.0724870.00020650.0001204
0x6CA...2cff
0xd7...4a84
08/14/202510:27:02 AMbuy$0.02893$0.17890.00003340.00020650.1617
0x6CA...2cff
0x71...6434
08/14/202510:26:35 AMbuy$0.01558$0.17870.000017990.00020650.08715
0x6CA...2cff
0x18...2a47
08/14/202510:26:13 AMbuy$0.02225$0.17870.000025710.00020650.1245
0x6CA...2cff
0x67...1e10
08/14/202510:25:38 AMbuy$0.01112$0.17870.000012850.00020650.06225
0x6CA...2cff
0x55...1eae
08/13/202510:15:21 AMbuy$0.0001259$0.17570.061480.00020650.0007169
0x6CA...2cff
0x17...87b4
08/13/202510:14:30 AMbuy$0.00008399$0.17570.0798710.00020650.0004779
0x6CA...2cff
0x39...1ac2
08/13/202510:13:39 AMbuy$0.00008399$0.17570.0798710.00020650.0004779
0x6CA...2cff
0x48...9917
08/13/202510:10:15 AMbuy$0.00008397$0.17570.0798690.00020650.0004778
0x6CA...2cff
0xbd...1b84
08/13/202510:08:37 AMbuy$0.0002099$0.1760.0624630.00020650.001192
0x6CA...2cff
0x38...76dc
08/12/20251:11:07 PMbuy$0.058399$0.1670.0710380.00020650.00005027
0x6CA...2cff
0x8b...3529
08/12/20251:10:43 PMbuy$0.054199$0.1670.0851910.00020650.00002513
0x6CA...2cff
0x84...aff0
08/12/20251:10:13 PMbuy$0.055879$0.1670.0872680.00020650.00003519
0x6CA...2cff
0x75...9db1
08/12/20251:09:49 PMbuy$0.056299$0.1670.0877870.00020650.0000377
0x6CA...2cff
0x46...0043
08/12/20251:09:31 PMbuy$0.054199$0.1670.0851910.00020650.00002513
0x6CA...2cff
0x42...8d93