WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PESA-WBNB pair

Presyo USD
$0.1415
Presyo
0.0002063 WBNB
TVL
$5,219.31
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x51506f6eDdbB66646beb0DF0B85b321266179F54
PESA:
0x4adc604A0261E3D340745533964FFf6bB130f3c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PESA:
18,477.55
Pinagsama WBNB:
$3.8

PESA/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng PESA token sa DEX PancakeSwap ay $0.1415. Ang presyo ng PESA ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.22. Ang kontrata ng PESA token ay 0x4adc604A0261E3D340745533964FFf6bB130f3c3 na may market cap na $8,474,042.97. Ang kontrata ng liquidity pool ay 0x51506f6eDdbB66646beb0DF0B85b321266179F54 na may kabuuang halaga na naka-lock (TVL) na $5,219.32. Ang PESA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PESA/WBNB na may kontrata na address 0x51506f6eDdbB66646beb0DF0B85b321266179F54 ay $5,219.32.

Ang kabuuang transaksyon ng PESA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PESA/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PESA sa WBNB ay 0.0002063, na naitala noong 5:39 AM UTC.

Ang presyo ng pagpapalit ng 1 PESA sa USD ay $0.1415 ngayon.

PESA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/15/20257:20:58 PMbuy$0.0002099$0.14150.0630590.00020630.001483
0x6CA...2cff
0x6d...b3ef
07/15/20257:20:36 PMbuy$0.0002099$0.14150.063060.00020630.001483
0x6CA...2cff
0x13...928c
07/15/20257:20:15 PMbuy$0.0002099$0.14150.063060.00020630.001483
0x6CA...2cff
0xa6...e192
07/15/20257:19:49 PMbuy$0.0002099$0.14150.0630610.00020630.001483
0x6CA...2cff
0xea...42a6
07/15/20257:19:08 PMbuy$0.0002099$0.14140.0630620.00020630.001484
0x6CA...2cff
0xa7...39dc
07/15/20257:18:43 PMbuy$0.0002099$0.14140.0630620.00020630.001484
0x6CA...2cff
0xfb...c0dd
07/15/20257:18:20 PMbuy$0.0002099$0.14140.0630630.00020630.001484
0x6CA...2cff
0x4e...aa4d
07/15/202511:51:53 AMbuy$0.04451$0.13990.000065610.00020630.318
0x6CA...2cff
0xb6...ec93
07/15/202511:51:12 AMbuy$0.04451$0.13990.000065610.00020630.318
0x6CA...2cff
0xe7...9c9e
07/15/202511:50:32 AMbuy$0.04451$0.13990.000065610.00020630.318
0x6CA...2cff
0x1d...1b7e
07/15/202511:49:45 AMbuy$0.04451$0.13990.000065610.00020630.318
0x6CA...2cff
0xe4...16f2
07/15/202511:49:10 AMbuy$0.04451$0.13990.000065610.00020620.318
0x6CA...2cff
0x66...09ec
07/14/20259:55:09 AMbuy$0.00002099$0.14530.072980.00020620.0001444
0x6CA...2cff
0xa0...633b
07/14/20259:54:25 AMbuy$0.02225$0.14530.000031590.00020620.1531
0x6CA...2cff
0x02...1440
07/14/20259:53:55 AMbuy$0.04451$0.14530.000063180.00020620.3062
0x6CA...2cff
0x4b...743d
07/14/20259:52:57 AMbuy$0.01112$0.14530.000015790.00020620.07657
0x6CA...2cff
0x85...66ec
07/14/20259:52:12 AMbuy$0.03338$0.14530.000047380.00020620.2297
0x6CA...2cff
0x46...eacb
07/14/20259:51:30 AMbuy$0.02225$0.14530.000031590.00020620.1531
0x6CA...2cff
0xd8...4a54
07/14/20258:45:24 AMbuy$0.0001259$0.14530.0617870.00020620.0008665
0x6CA...2cff
0x83...845d
07/14/20258:44:42 AMbuy$0.00008399$0.14530.0611910.00020620.0005776
0x6CA...2cff
0xba...4e11