WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PES-USDT pair

Presyo USD
$0.1719
Presyo
0.1719 USDT
TVL
$522,170.02
MKT CAP
$3.6M
5m
0%
1h
-0.42%
4h
-1.24%
24h
68.72%
Ibahagi
TXNS
975
Mga Bumili
592
Mga Nagbenta
383
Dami
629K
Telegram price alerts
Pares:
0xf2c385aC7e699bf35C1d23873c2191FF7dDf9990
PES:
0x40D51d93e3Eb057b3558DA71C7CCdEAa27713E41
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PES:
1.51M
Pinagsama USDT:
$261,085.01

PES/USDT price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PES token sa DEX PancakeSwap ay $0.1719. Ang presyo ng PES ay pataas 68.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 975 trades na may dami ng kalakalan na $629,197.43. Ang kontrata ng PES token ay 0x40D51d93e3Eb057b3558DA71C7CCdEAa27713E41 na may market cap na $3,611,700.09. Ang kontrata ng liquidity pool ay 0xf2c385aC7e699bf35C1d23873c2191FF7dDf9990 na may kabuuang halaga na naka-lock (TVL) na $522,170.03. Ang PES/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PES/USDT na may kontrata na address 0xf2c385aC7e699bf35C1d23873c2191FF7dDf9990 ay $522,170.03.

Ang kabuuang transaksyon ng PES/USDT ay 975 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 383 ang mga sales transactions.

Ang PES/USDT pool ay may trading volume na $629,197.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PES sa USDT ay 0.1719, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PES sa USD ay $0.1719 ngayon.

PES-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/30/20269:40:58 PMsell$55.1$0.171955.10.1719320.42
0xF66...7657
0x89...646e
05/30/20269:40:34 PMsell$16.89$0.17216.890.17298.2
0x2db...25D0
0x85...25dc
05/30/20269:23:48 PMsell$80.35$0.17280.350.172466.89
0xF66...7657
0x7b...6277
05/30/20269:08:30 PMsell$59.61$0.172159.610.1721346.22
0xF66...7657
0x3d...dfc0
05/30/20268:59:27 PMsell$116.68$0.1723116.680.1723677.2
0xF66...7657
0xfe...adce
05/30/20268:52:20 PMsell$33.96$0.172433.960.1724197
0xF66...7657
0x55...f25c
05/30/20268:45:14 PMsell$128.39$0.1725128.390.1725744.26
0xF66...7657
0xf7...a0fc
05/30/20268:41:44 PMsell$165.27$0.1727165.270.1727956.97
0xF66...7657
0x4a...8f50
05/30/20268:36:02 PMsell$8.38$0.17288.380.172848.49
0x27a...17dF
0xaf...b2a6
05/30/20268:34:11 PMsell$1.36$0.17281.360.17287.88
0xF66...7657
0x75...f7b4
05/30/20268:33:50 PMsell$165.66$0.1729165.660.1729957.96
0xF66...7657
0x69...c59e
05/30/20268:26:33 PMsell$117.3$0.1731117.30.1731677.58
0xF66...7657
0x30...2323
05/30/20268:19:58 PMsell$150.65$0.1733150.650.1733869.31
0xF66...7657
0xbe...f658
05/30/20268:17:10 PMsell$129.85$0.1734129.850.1734748.48
0xF66...7657
0xd7...2f62
05/30/20267:59:36 PMsell$170.85$0.1736170.850.1736983.66
0xF66...7657
0x1f...c77b
05/30/20267:54:27 PMbuy$6.93$0.17466.930.174639.72
0xF66...7657
0x29...cc0a
05/30/20267:52:07 PMsell$198.08$0.1739198.080.17391,138.89
0xF66...7657
0x47...dd17
05/30/20267:47:26 PMsell$170.81$0.1741170.810.1741980.74
0xF66...7657
0x37...e1e1
05/30/20267:44:18 PMsell$342.82$0.1745342.820.17451,964.5
0x0a6...7F51
0x72...4fa0
05/30/20267:35:11 PMbuy$4.95$0.17564.950.175628.22
0x0a6...7F51
0xca...9046