WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepsi-WBNB pair

Presyo USD
$31.01
Presyo
0.04819 WBNB
TVL
$216,190.56
MKT CAP
$3.1M
5m
3.08%
1h
31.43%
4h
155%
24h
368%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
716
Dami
61M
Telegram price alerts
Pares:
0xD04fC75fa7cDb603d5150B9E03FD346DfddaBc2e
Pepsi:
0x1cA6C0C0ab7dEeB931c12fD7644744b8DE97AC98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pepsi:
3,485.03
Pinagsama WBNB:
$167.96

Pepsi/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng Pepsi token sa DEX PancakeSwap ay $31.01. Ang presyo ng Pepsi ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4874 trades na may dami ng kalakalan na $61,287,929.07. Ang kontrata ng Pepsi token ay 0x1cA6C0C0ab7dEeB931c12fD7644744b8DE97AC98 na may market cap na $3,101,698.37. Ang kontrata ng liquidity pool ay 0xD04fC75fa7cDb603d5150B9E03FD346DfddaBc2e na may kabuuang halaga na naka-lock (TVL) na $216,190.56. Ang Pepsi/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepsi/WBNB na may kontrata na address 0xD04fC75fa7cDb603d5150B9E03FD346DfddaBc2e ay $216,190.56.

Ang kabuuang transaksyon ng Pepsi/WBNB ay 4874 sa nakaraang 24 na oras, kung saan 4158 ang mga buy transactions, at 716 ang mga sales transactions.

Ang Pepsi/WBNB pool ay may trading volume na $61,287,929.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepsi sa WBNB ay 0.04819, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Pepsi sa USD ay $31.01 ngayon.

Pepsi-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/202511:18:34 PMbuy$275.78$31.010.42850.048198.89
0x1a4...D0b5
0xd3...fa1e
06/19/202511:18:29 PMbuy$45.04$30.920.070.048051.45
0x15f...5953
0x19...e212
06/19/202511:17:28 PMbuy$167.32$30.860.260.047955.42
0x9b0...1378
0xb4...d342
06/19/202511:16:19 PMbuy$115.83$30.770.180.047833.76
0x96D...3dF1
0x94...4e73
06/19/202511:15:31 PMbuy$228.8$30.670.35560.047677.45
0xC41...3189
0xa5...f771
06/19/202511:15:17 PMbuy$122.25$30.570.190.047523.99
0x15A...4eB7
0xec...6543
06/19/202511:14:44 PMbuy$141.55$30.50.220.04744.64
0xcBf...89db
0x5c...c199
06/19/202511:13:56 PMbuy$51.47$30.440.080.047321.69
0xD31...dC65
0x91...402e
06/19/202511:13:22 PMbuy$122.24$30.390.190.047244.02
0x455...0F2D
0x07...80e9
06/19/202511:13:17 PMbuy$426.93$30.240.66350.04714.11
0x057...6362
0xec...b66d
06/19/202511:12:32 PMbuy$115.81$30.080.180.046763.84
0x5E1...BF87
0xb4...6385
06/19/202511:11:28 PMbuy$102.94$30.020.160.046663.42
0xBa5...2ca8
0x17...570b
06/19/202511:10:50 PMbuy$77.2$29.970.120.046582.57
0xEC8...13d4
0x4c...0fb3
06/19/202511:10:49 PMbuy$413.63$29.830.64280.0463713.86
0x38f...a8f6
0x7d...90c1
06/19/202511:09:50 PMbuy$70.77$29.70.110.046162.38
0x538...953A
0x0f...81cb
06/19/202511:09:11 PMbuy$83.64$29.650.130.046092.82
0xf63...253c
0x81...878a
06/19/202511:08:31 PMbuy$32.17$29.620.050.046041.08
0x8Cc...f0a8
0x09...a8ce
06/19/202511:07:28 PMbuy$154.41$29.570.240.045965.22
0x285...Ee78
0x19...b200
06/19/202511:07:11 PMbuy$198.32$29.470.30820.04586.72
0x378...6805
0x1d...7ce5
06/19/202511:06:56 PMbuy$70.77$29.390.110.045692.4
0x88A...7463
0xb4...3c8f