WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.00204
Presyo
0.00204 BUSD
TVL
$196.43
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
48,215.04
Pinagsama BUSD:
$98.21

PEPR/BUSD price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.00204. Ang presyo ng PEPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.38. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,834.82. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $196.43. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $196.43.

Ang kabuuang transaksyon ng PEPR/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.00204, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.00204 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/28/202610:28:12 AMsell$0.3783$0.002040.37830.00204185.37
0x8f5...10CA
0x44...0ca8
09/24/20269:49:31 PMbuy$0.2736$0.0020510.27360.002051133.39
0xd0E...3042
0x3f...3895
09/23/20262:19:35 PMsell$0.6834$0.0020510.68340.002051333.12
0xC8c...a4bE
0x95...3ef7
09/22/20268:21:15 AMsell$0.3978$0.0020740.39780.002074191.8
0xd0E...3042
0x3a...a7f5
09/21/20263:12:58 PMbuy$0.7391$0.0020750.73910.002075356.17
0x53e...6025
0x8a...acf4
09/21/20261:46:43 AMbuy$0.556$0.0020480.5560.002048271.5
0x8f5...10CA
0xf4...4a39
09/18/20262:57:48 AMbuy$0.4902$0.0020010.49020.002001245
0xd0E...3042
0x9e...d855
09/17/20269:33:26 PMbuy$0.2305$0.0019860.23050.001986116.06
0x8f5...10CA
0x71...6688
09/17/20261:46:15 AMbuy$0.2218$0.0019770.22180.001977112.19
0x8f5...10CA
0x95...0438
09/16/202610:00:39 PMbuy$0.09209$0.001970.092090.0019746.73
0xd0E...3042
0x6a...386f
09/16/20265:07:51 PMsell$0.007828$0.0019610.0078280.0019613.99
0xA2E...189E
0x52...7a90
09/15/202611:38:47 PMsell$0.1764$0.0019640.17640.00196489.81
0xd0E...3042
0x95...3edf
09/14/20268:08:57 AMbuy$0.01371$0.0019760.013710.0019766.93
0xA2E...189E
0x65...663f
09/13/202610:15:58 AMsell$0.2101$0.0019720.21010.001972106.58
0xd0E...3042
0xcb...fb3c
09/13/20268:02:19 AMsell$0.131$0.0019790.1310.00197966.2
0x8f5...10CA
0x46...b5dc
09/13/20265:28:51 AMsell$0.09322$0.0019830.093220.00198346.99
0x8f5...10CA
0x7c...7965
09/12/20269:45:34 AMbuy$0.1488$0.001990.14880.0019974.75
0xd0E...3042
0x26...2e81
09/11/20266:45:24 PMsell$0.1813$0.0019830.18130.00198391.42
0xd0E...3042
0x71...0e7e
09/11/20262:00:53 PMbuy$0.6667$0.0019810.66670.001981336.52
0x6E5...6F74
0xb2...5ebf
09/10/20261:31:05 PMsell$0.4742$0.0019630.47420.001963241.5
0xd0E...3042
0x70...521b