WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002646
Presyo
0.002646 BUSD
TVL
$224.4
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
42,492.64
Pinagsama BUSD:
$111.94

PEPR/BUSD price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002646. Ang presyo ng PEPR ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.79. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $2,379.36. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $224.40. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $224.40.

Ang kabuuang transaksyon ng PEPR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $1.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002646, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002646 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/15/20253:24:12 PMsell$0.739$0.0026460.7390.002646279.25
0x695...F122
0x63...250b
10/14/20253:53:21 PMbuy$1.05$0.0026511.050.002651396.18
0xF37...3b51
0x91...dda1
10/14/202512:33:35 PMsell$0.912$0.0026360.9120.002636345.99
0xe09...5268
0xf9...e8a0
10/14/20256:34:20 AMsell$1.11$0.0026821.110.002682414.5
0xF02...2485
0x43...e76d
10/14/20255:08:50 AMsell$0.905$0.0027320.9050.002732331.26
0xe09...5268
0x65...ea0e
10/13/202511:29:29 PMsell$2.12$0.0028032.120.002803758.68
0xcb3...7b1D
0xe2...e338
10/13/20252:30:57 PMsell$1.11$0.0028831.110.002883388.22
0x73e...875A
0x94...0f05
10/13/202510:10:43 AMbuy$0.296$0.0029160.2960.002916101.5
0x97B...3328
0xfc...851a
10/13/202510:05:07 AMsell$0.4111$0.0029070.41110.002907141.4
0x222...1FFd
0x2b...fa08
10/13/20259:07:21 AMbuy$0.1591$0.0029250.15910.00292554.41
0xe09...5268
0x36...8731
10/13/20256:37:02 AMbuy$1$0.00289610.002896347.31
0x961...3118
0xca...74ab
10/12/20255:33:42 PMsell$0.07539$0.0028620.075390.00286226.33
0xe09...5268
0x71...d8ce
10/12/20252:57:33 PMbuy$1.06$0.0028491.060.002849373
0x97B...3328
0x9b...aaaf
10/12/202510:21:24 AMbuy$0.05425$0.0028220.054250.00282219.22
0x961...3118
0xa2...138a
10/12/202510:00:11 AMbuy$1.16$0.0027941.160.002794418.61
0x0F0...D349
0x1b...02bb
10/12/20258:42:23 AMbuy$0.9282$0.0027430.92820.002743338.34
0x8Fc...BdFc
0xe7...c315
10/11/20258:31:51 PMsell$0.921$0.0027290.9210.002729337.4
0x717...5A92
0xf0...7989
10/11/20255:30:16 PMbuy$1.12$0.0027381.120.002738411.47
0x7ee...3604
0xe3...59bf
10/11/202510:24:49 AMbuy$0.8272$0.002690.82720.00269307.46
0x695...F122
0x3d...a4d0
10/11/20258:07:51 AMsell$0.6783$0.0026760.67830.002676253.46
0x961...3118
0x79...5c3c