WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.001916
Presyo
0.001916 BUSD
TVL
$191.27
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
49,899.02
Pinagsama BUSD:
$95.63

PEPR/BUSD price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.001916. Ang presyo ng PEPR ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.27. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,723.50. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $191.27. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $191.27.

Ang kabuuang transaksyon ng PEPR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.001916, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.001916 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/22/20262:10:19 PMbuy$0.1719$0.0019160.17190.00191689.68
0x3D6...0aBe
0x34...e3e7
05/21/20266:48:12 PMbuy$0.102$0.0019110.1020.00191153.39
0x1Bb...F139
0x41...1e9e
05/21/20269:56:23 AMbuy$0.006545$0.0019090.0065450.0019093.42
0xC3f...FD1d
0x81...ccd8
05/21/20263:03:40 AMbuy$0.1094$0.0019070.10940.00190757.37
0x58f...193c
0x17...d36c
05/20/20269:17:24 PMbuy$0.08028$0.0019030.080280.00190342.18
0x58f...193c
0xba...0275
05/20/20265:18:11 PMbuy$0.09594$0.0018990.095940.00189950.5
0x3D6...0aBe
0x87...5308
05/20/20263:36:27 PMbuy$0.07305$0.0018960.073050.00189638.52
0xC3f...FD1d
0xf3...3330
05/19/20263:59:23 PMsell$0.07231$0.0018880.072310.00188838.28
0x58f...193c
0x8e...6480
05/19/20266:43:39 AMsell$0.01144$0.001890.011440.001896.05
0xC3f...FD1d
0x07...d025
05/19/20265:27:27 AMbuy$0.03641$0.0018970.036410.00189719.18
0x7AF...195b
0x9b...3d48
05/18/202610:33:11 PMbuy$0.1141$0.0018940.11410.00189460.27
0x3D6...0aBe
0xb1...7d6c
05/18/20263:49:50 PMsell$0.1247$0.0018870.12470.00188766.09
0x150...8864
0x15...81db
05/18/20269:00:48 AMbuy$0.00825$0.0018970.008250.0018974.34
0x7AF...195b
0x56...545e
05/18/20268:31:48 AMsell$0.1093$0.0018910.10930.00189157.82
0x3D6...0aBe
0xc6...c038
05/18/20265:36:39 AMsell$0.1003$0.0018950.10030.00189552.94
0x3D6...0aBe
0x20...dcf3
05/18/20262:50:02 AMsell$0.02044$0.0018980.020440.00189810.77
0xC3f...FD1d
0xfc...a3f7
05/18/202612:31:56 AMsell$0.2245$0.0019020.22450.001902118.01
0x150...8864
0x0f...0bff
05/17/20262:44:06 PMsell$0.09861$0.0019090.098610.00190951.64
0x3D6...0aBe
0xc8...6691
05/16/202610:26:32 AMsell$0.127$0.0019130.1270.00191366.37
0x7AF...195b
0xdc...53a4
05/16/20269:26:15 AMsell$0.1946$0.001920.19460.00192101.33
0xC3f...FD1d
0xe1...4150