WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002518
Presyo
0.002518 BUSD
TVL
$218.63
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
43,464.39
Pinagsama BUSD:
$109.31

PEPR/BUSD price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002518. Ang presyo ng PEPR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $2,261.25. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $218.64. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $218.64.

Ang kabuuang transaksyon ng PEPR/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002518, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002518 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/15/202510:30:44 AMsell$0.3514$0.0025180.35140.002518139.56
0xC68...1c38
0xfc...a710
09/13/20259:31:56 PMbuy$0.02017$0.0025350.020170.0025357.95
0xC68...1c38
0x97...f280
09/13/20257:18:11 PMsell$0.06807$0.0025260.068070.00252626.94
0xe09...5268
0x4c...857b
09/13/202510:54:37 AMbuy$0.5103$0.0025260.51030.002526201.96
0xe09...5268
0x04...3b74
09/13/20254:25:57 AMsell$0.009948$0.0025050.0099480.0025053.97
0x961...3118
0x08...1578
09/13/20253:03:22 AMbuy$0.0258$0.0025140.02580.00251410.26
0xe09...5268
0x09...8935
09/12/20257:26:35 PMbuy$0.6667$0.0024990.66670.002499266.8
0xC68...1c38
0xdf...7536
09/11/20253:55:29 PMsell$0.1226$0.0024760.12260.00247649.53
0x7d1...61AD
0x5e...de91
09/11/20254:07:06 AMsell$0.0127$0.0024790.01270.0024795.12
0xC68...1c38
0x48...d482
09/10/20252:00:21 PMbuy$0.7422$0.0024730.74220.002473300.12
0xC68...1c38
0xe5...8d5e
09/10/20258:03:24 AMbuy$0.03339$0.0024550.033390.00245513.59
0xC68...1c38
0xdf...a486
09/10/202512:05:48 AMbuy$0.2408$0.0024490.24080.00244998.35
0x1Bb...F139
0x1b...f675
09/09/202512:33:39 PMbuy$0.266$0.0024370.2660.002437109.14
0xB5C...1373
0x7b...58c4
09/09/202512:24:19 PMsell$0.339$0.0024280.3390.002428139.63
0xF02...2485
0x38...ea1c
09/08/202510:42:46 AMsell$0.1447$0.002440.14470.0024459.31
0xe09...5268
0xf9...5dce
09/08/20252:11:51 AMbuy$0.2228$0.0024480.22280.00244891.01
0x695...F122
0xbd...db68
09/07/20259:17:12 AMbuy$0.3145$0.0024360.31450.002436129.09
0x1Bb...F139
0x44...6f55
09/06/20251:00:28 PMbuy$0.3039$0.0024220.30390.002422125.47
0x3D6...0aBe
0x0d...4862
09/06/20259:57:33 AMbuy$0.01427$0.0024150.014270.0024155.91
0x961...3118
0x29...8222
09/06/20253:56:23 AMsell$0.01659$0.0024050.016590.0024056.89
0x961...3118
0x9b...6ce1