WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002214
Presyo
0.002214 BUSD
TVL
$205.32
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
46,404.86
Pinagsama BUSD:
$102.66

PEPR/BUSD price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002214. Ang presyo ng PEPR ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.72. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,990.73. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $205.32. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $205.32.

Ang kabuuang transaksyon ng PEPR/BUSD ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002214, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002214 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/25/20267:57:43 PMsell$0.2935$0.0022140.29350.002214132.56
0xC3f...FD1d
0x37...a9f5
01/25/20265:12:05 PMsell$0.2314$0.0022250.23140.002225104.01
0xC3f...FD1d
0xc6...32e9
01/25/20263:54:13 PMsell$0.05756$0.0022310.057560.00223125.79
0xC3f...FD1d
0x89...b122
01/25/20267:44:53 AMsell$0.007793$0.0022330.0077930.0022333.48
0xC3f...FD1d
0xd0...101c
01/25/20264:15:31 AMsell$0.1337$0.0022360.13370.00223659.81
0x7AF...195b
0xc6...c572
01/24/20264:51:40 PMsell$0.1673$0.0022420.16730.00224274.63
0x1Bb...F139
0xd7...b9a6
01/23/20268:10:13 PMsell$0.01119$0.0022460.011190.0022464.98
0x7AF...195b
0x27...51b0
01/23/20266:35:11 PMbuy$0.257$0.002250.2570.00225114.24
0x1Bb...F139
0xb6...c29b
01/23/202612:52:46 PMbuy$0.1426$0.0022410.14260.00224163.63
0xC3f...FD1d
0x5e...fab8
01/23/202612:38:51 AMbuy$0.004274$0.0022380.0042740.0022381.9
0xC3f...FD1d
0x7c...2714
01/22/20269:14:03 PMbuy$0.005269$0.0022380.0052690.0022382.35
0xC3f...FD1d
0xe9...f07f
01/22/20266:28:59 PMbuy$0.01323$0.0022370.013230.0022375.91
0xC3f...FD1d
0x88...a6fd
01/22/20265:21:39 PMbuy$0.003512$0.0022370.0035120.0022371.56
0xC3f...FD1d
0xc2...e2c3
01/21/202610:01:07 PMbuy$0.2481$0.0022320.24810.002232111.17
0x1Bb...F139
0x01...f043
01/21/202611:14:59 AMsell$0.207$0.0022220.2070.00222293.18
0x3D6...0aBe
0xe9...b53e
01/21/202612:23:56 AMsell$0.353$0.0022340.3530.002234158.01
0x7AF...195b
0x03...ed9a
01/20/20266:00:22 PMsell$0.5227$0.0022530.52270.002253231.99
0x58f...193c
0xc0...0fd8
01/20/20262:16:57 PMsell$0.297$0.0022710.2970.002271130.79
0x1Bb...F139
0x53...2280
01/20/20267:14:10 AMsell$0.2034$0.0022820.20340.00228289.13
0x7AF...195b
0x4a...bbff
01/19/202610:02:28 PMsell$0.006566$0.0022860.0065660.0022862.87
0xC3f...FD1d
0xf4...283b