WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002194
Presyo
0.002194 BUSD
TVL
$204.27
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.93%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
46,629.85
Pinagsama BUSD:
$102.13

PEPR/BUSD price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002194. Ang presyo ng PEPR ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.28. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,972.59. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $204.28. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $204.28.

Ang kabuuang transaksyon ng PEPR/BUSD ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $1.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002194, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002194 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/15/20259:06:44 PMsell$0.3759$0.0021940.37590.002194171.35
0x150...8864
0x73...7c12
12/15/20254:46:38 PMsell$0.4271$0.0022110.42710.002211193.14
0x961...3118
0x5d...ca94
12/15/20253:10:46 PMsell$0.3969$0.0022290.39690.002229178.07
0xe09...5268
0x02...8b68
12/15/20258:48:28 AMsell$0.08149$0.0022370.081490.00223736.42
0xe09...5268
0xa4...314e
12/13/20257:36:13 PMbuy$0.0119$0.002250.01190.002255.29
0x961...3118
0x83...e8c7
12/13/20253:32:16 PMbuy$0.03331$0.0022490.033310.00224914.81
0xe09...5268
0xee...b3fa
12/12/20256:00:04 AMbuy$0.2476$0.0022420.24760.002242110.39
0x8AD...E63E
0x76...4dbd
12/11/20251:23:42 AMsell$0.5138$0.0022390.51380.002239229.4
0xe09...5268
0xe4...c772
12/10/20251:41:35 AMsell$0.2871$0.0022570.28710.002257127.21
0x695...F122
0x7b...eff8
12/09/20254:28:03 PMbuy$0.455$0.0022620.4550.002262201.11
0x961...3118
0x63...f224
12/09/202510:59:34 AMsell$0.2295$0.0022480.22950.002248102.08
0x3D6...0aBe
0x9f...ff8f
12/09/20252:42:52 AMsell$0.03263$0.0022540.032630.00225414.47
0x961...3118
0x73...af35
12/07/20257:24:21 PMbuy$0.3017$0.0022570.30170.002257133.64
0x8AD...E63E
0xf6...3d0b
12/07/20255:43:40 PMbuy$0.3423$0.0022430.34230.002243152.59
0x695...F122
0x92...56b5
12/07/20253:57:21 PMsell$0.1556$0.002230.15560.0022369.78
0x961...3118
0x78...de6b
12/07/20252:52:07 PMsell$0.2964$0.002240.29640.00224132.3
0x695...F122
0xe6...3673
12/06/202510:05:14 PMbuy$0.2266$0.002250.22660.00225100.67
0x8AD...E63E
0x4b...8f9d
12/06/20257:13:12 PMbuy$0.02447$0.0022450.024470.00224510.9
0xe09...5268
0x8f...a2a8
12/06/202511:26:03 AMsell$0.04733$0.0022360.047330.00223621.15
0x7d1...61AD
0x66...3da8
12/06/20255:19:10 AMsell$0.02292$0.0022380.022920.00223810.24
0x695...F122
0x6c...0036