WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.001855
Presyo
0.001855 BUSD
TVL
$188.28
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
50,643.56
Pinagsama BUSD:
$94.14

PEPR/BUSD price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.001855. Ang presyo ng PEPR ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.24. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,667.95. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $188.28. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $188.28.

Ang kabuuang transaksyon ng PEPR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.001855, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.001855 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/18/20262:08:05 PMsell$0.001516$0.0018550.0015160.0018550.8174
0x3A6...DAD5
0x0b...91a3
02/18/20262:08:04 PMsell$0.2154$0.0018590.21540.001859115.86
0x3D6...0aBe
0x77...2aab
02/18/202611:15:06 AMbuy$0.02635$0.001870.026350.0018714.08
0x7AF...195b
0xa1...64c5
02/17/202612:32:30 PMbuy$0.006046$0.001870.0060460.001873.23
0x7AF...195b
0x10...38b7
02/17/202611:31:44 AMbuy$0.006081$0.0018690.0060810.0018693.25
0x7AF...195b
0x47...87cd
02/17/202610:59:55 AMsell$0.1804$0.0018650.18040.00186596.71
0x58f...193c
0x35...a427
02/17/20269:49:07 AMsell$0.006741$0.0018690.0067410.0018693.6
0xC3f...FD1d
0x16...74f5
02/17/20263:35:12 AMsell$0.005768$0.0018690.0057680.0018693.08
0xC3f...FD1d
0x56...b66f
02/16/202611:01:12 PMbuy$0.142$0.0018740.1420.00187475.78
0x8AD...E63E
0x30...0ddc
02/16/20269:25:30 PMbuy$0.3001$0.0018650.30010.001865160.86
0x3D6...0aBe
0x29...7811
02/16/20263:38:29 PMsell$0.2573$0.0018570.25730.001857138.54
0xC3f...FD1d
0xdb...db71
02/16/20262:31:05 PMsell$0.2094$0.0018660.20940.001866112.18
0x7AF...195b
0x2b...d084
02/16/20261:05:02 PMbuy$0.2787$0.0018720.27870.001872148.82
0xC3f...FD1d
0xd9...8658
02/15/202611:19:37 PMbuy$0.008203$0.0018670.0082030.0018674.39
0xC3f...FD1d
0x4e...ebac
02/15/20266:28:33 PMsell$0.1952$0.0018630.19520.001863104.77
0x1Bb...F139
0x3d...3ecd
02/15/20265:24:33 PMsell$0.02127$0.0018670.021270.00186711.39
0x7AF...195b
0x51...c3d6
02/15/20263:29:24 PMsell$0.1771$0.0018710.17710.00187194.62
0x3D6...0aBe
0x60...aa23
02/15/20261:03:37 PMsell$0.2842$0.001880.28420.00188151.14
0xC3f...FD1d
0x4d...d2d6
02/15/20268:11:26 AMbuy$0.1193$0.0018910.11930.00189163.08
0xC3f...FD1d
0x59...3105
02/15/20265:15:31 AMbuy$0.008057$0.0018890.0080570.0018894.26
0xC3f...FD1d
0x4a...a2a3