WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.001847
Presyo
0.001847 BUSD
TVL
$187.71
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
50,830.38
Pinagsama BUSD:
$93.85

PEPR/BUSD price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.001847. Ang presyo ng PEPR ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,661.25. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $187.72. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $187.72.

Ang kabuuang transaksyon ng PEPR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.001847, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.001847 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/09/20269:18:05 PMbuy$0.1247$0.0018470.12470.00184767.5
0x150...8864
0xba...3103
04/09/20267:00:02 PMbuy$0.02279$0.0018440.022790.00184412.35
0xC3f...FD1d
0xab...da74
04/09/20265:08:18 AMsell$0.1416$0.0018390.14160.00183977
0x58f...193c
0x8b...2d57
04/08/20263:04:03 PMsell$0.2015$0.0018460.20150.001846109.16
0xC3f...FD1d
0xa9...3dee
04/08/20262:52:34 AMsell$0.009799$0.001850.0097990.001855.29
0x7AF...195b
0xdc...7e91
04/07/202611:07:53 PMbuy$0.2338$0.0018530.23380.001853126.13
0xC3f...FD1d
0x3f...4a25
04/07/20268:26:19 PMbuy$0.2199$0.0018440.21990.001844119.24
0x7d1...61AD
0x54...6814
04/07/20262:15:46 PMsell$0.1098$0.0018350.10980.00183559.83
0x7AF...195b
0x34...29dc
04/06/202612:47:59 PMbuy$0.0485$0.0018430.04850.00184326.3
0x7a8...F299
0x3e...8b1f
04/06/202612:47:58 PMbuy$0.008651$0.0018420.0086510.0018424.69
0xC3f...FD1d
0x3e...2639
04/06/202612:57:59 AMbuy$0.2226$0.0018380.22260.001838121.13
0x7d1...61AD
0xee...23d1
04/05/202611:24:52 PMbuy$0.2155$0.0018290.21550.001829117.81
0x7AF...195b
0xdf...d941
04/04/20267:23:01 PMbuy$0.1167$0.0018230.11670.00182364.06
0x7AF...195b
0x8e...27a7
04/04/20266:37:00 AMbuy$0.08087$0.0018190.080870.00181944.45
0xC3f...FD1d
0x15...c09f
04/03/20264:13:52 PMbuy$0.006459$0.0018170.0064590.0018173.55
0xC3f...FD1d
0x90...e9f4
04/03/20267:56:43 AMbuy$0.1427$0.0018140.14270.00181478.68
0x58f...193c
0xbb...23f4
04/02/20269:47:03 PMbuy$0.1259$0.0018090.12590.00180969.63
0x150...8864
0x17...7b11
04/02/20261:28:21 PMsell$0.3485$0.0018060.34850.001806192.95
0x7AF...195b
0xfe...ac7a
04/02/202610:25:29 AMsell$0.3166$0.0018190.31660.001819174.03
0x7AF...195b
0xa4...5735
04/02/20266:45:54 AMsell$0.03253$0.0018260.032530.00182617.81
0x7AF...195b
0x9e...0f24