WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002017
Presyo
0.002017 BUSD
TVL
$195.26
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
48,495.54
Pinagsama BUSD:
$97.63

PEPR/BUSD price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002017. Ang presyo ng PEPR ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,813.50. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $195.26. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $195.26.

Ang kabuuang transaksyon ng PEPR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002017, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002017 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/06/20267:40:49 PMbuy$0.005777$0.0020170.0057770.0020172.86
0xA2E...189E
0x87...41b0
09/06/20262:36:51 PMsell$0.5213$0.0020190.52130.002019258.13
0xd0E...3042
0xac...4cf2
09/05/20262:37:17 PMbuy$0.5338$0.0020270.53380.002027263.3
0xd0E...3042
0xf0...f9ac
09/05/202611:22:06 AMbuy$0.423$0.0020070.4230.002007210.71
0xd0E...3042
0xf6...7f9d
09/05/20268:10:38 AMbuy$0.5196$0.0019880.51960.001988261.33
0x8f5...10CA
0xc8...21c4
09/05/20268:10:39 AMsell$0.006038$0.0019910.0060380.0019913.03
0xeD4...1b91
0xc1...10a0
09/04/202611:36:10 PMsell$0.008282$0.001970.0082820.001974.2
0x477...2eD3
0x84...cb38
09/04/202611:36:09 PMbuy$0.003951$0.0019780.0039510.0019781.99
0x3a7...193A
0xe4...9027
09/03/20264:05:38 PMbuy$0.4213$0.0019690.42130.001969213.91
0xd0E...3042
0xd8...7e08
09/03/202612:23:46 PMbuy$0.3062$0.0019540.30620.001954156.66
0x8f5...10CA
0xd8...5b43
09/03/202610:46:39 AMbuy$0.2434$0.0019430.24340.001943125.27
0x8f5...10CA
0xe2...1b40
09/03/20266:38:11 AMbuy$0.2207$0.0019340.22070.001934114.13
0xd0E...3042
0xb8...e43a
09/01/202611:12:09 AMsell$0.05082$0.0019230.050820.00192326.41
0xA2E...189E
0xea...89c1
08/30/202611:52:42 PMsell$0.4784$0.0019340.47840.001934247.31
0xd0E...3042
0x87...98d4
08/30/20265:05:48 PMbuy$0.2824$0.0019460.28240.001946145.13
0xd0E...3042
0xb4...c393
08/27/202610:12:04 AMbuy$0.4207$0.0019570.42070.001957214.97
0xd0E...3042
0x60...7538
08/26/20264:19:04 PMsell$0.03818$0.0019410.038180.00194119.66
0xA2E...189E
0xc9...f188
08/25/20261:41:22 PMsell$0.488$0.0019520.4880.001952249.95
0x8f5...10CA
0xc4...cc57
08/25/20265:13:30 AMbuy$0.3429$0.0019630.34290.001963174.69
0x8f5...10CA
0xbd...ee22
08/23/20269:50:48 PMbuy$0.3574$0.0019490.35740.001949183.38
0x8f5...10CA
0xdb...1962