WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.001839
Presyo
0.001839 BUSD
TVL
$187.32
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
50,976.41
Pinagsama BUSD:
$93.66

PEPR/BUSD price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.001839. Ang presyo ng PEPR ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.38. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,654.18. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $187.32. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $187.32.

Ang kabuuang transaksyon ng PEPR/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.001839, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.001839 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/13/202611:47:30 PMbuy$0.05763$0.0018390.057630.00183931.32
0xA85...941D
0x08...f04e
06/13/20265:18:52 PMbuy$0.00451$0.0018380.004510.0018382.45
0xA2E...189E
0xc7...218e
06/13/20263:05:27 PMsell$0.06323$0.0018320.063230.00183234.5
0x7AF...195b
0xe6...8448
06/13/20261:55:07 PMbuy$0.1226$0.0018380.12260.00183866.7
0xA85...941D
0xa0...23e3
06/13/20264:34:25 AMsell$0.1345$0.0018310.13450.00183173.43
0x8f5...10CA
0x56...ce53
06/12/20263:19:09 PMbuy$0.1589$0.0018380.15890.00183886.47
0x7AF...195b
0xea...18c6
06/12/20262:34:37 AMsell$0.002349$0.0018280.0023490.0018281.28
0xA2E...189E
0x53...5f4a
06/11/20266:15:39 PMbuy$0.2146$0.0018310.21460.001831117.22
0xA85...941D
0x2b...5a18
06/11/20268:27:51 AMbuy$0.1646$0.0018230.16460.00182390.27
0xC3f...FD1d
0xe9...225f
06/11/20264:09:57 AMbuy$0.1809$0.0018170.18090.00181799.56
0xd26...6406
0x73...7ad6
06/10/202610:13:09 PMsell$0.03168$0.0018060.031680.00180617.53
0xB5C...17D5
0xf3...addf
06/10/202610:13:09 PMsell$0.09329$0.0018090.093290.00180951.56
0x7AF...195b
0xd2...0c78
06/10/20262:11:48 PMbuy$0.159$0.0018150.1590.00181587.6
0xd26...6406
0x90...b145
06/10/20269:52:29 AMsell$0.1133$0.0018070.11330.00180762.74
0xd0E...3042
0x5d...973e
06/10/20264:49:04 AMsell$0.0985$0.0018110.09850.00181154.38
0x7AF...195b
0xe8...a4ff
06/09/20265:36:32 PMsell$0.01073$0.0018130.010730.0018135.91
0xC3f...FD1d
0x07...3319
06/09/20262:32:34 PMsell$0.2574$0.0018180.25740.001818141.58
0xC3f...FD1d
0x1c...b9e9
06/09/20261:39:35 PMsell$0.1336$0.0018260.13360.00182673.19
0x7AF...195b
0x2b...e6d9
06/09/20265:52:57 AMbuy$0.02335$0.0018350.023350.00183512.71
0x7AF...195b
0x07...1204
06/07/202610:17:18 PMbuy$0.3625$0.0018280.36250.001828198.33
0xC3f...FD1d
0x9b...c955