WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.001815
Presyo
0.001815 BUSD
TVL
$185.55
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
51,021.76
Pinagsama BUSD:
$92.77

PEPR/BUSD price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.001815. Ang presyo ng PEPR ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,632.15. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $185.55. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $185.55.

Ang kabuuang transaksyon ng PEPR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.001815, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.001815 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/17/20264:03:57 AMsell$0.03305$0.0018150.033050.00181518.2
0xA2E...189E
0x2a...8220
08/16/20266:04:46 AMsell$0.03535$0.0018160.035350.00181619.46
0xA2E...189E
0xe1...6e6e
08/15/20264:48:15 AMsell$0.05157$0.0018180.051570.00181828.36
0xA2E...189E
0xa7...b5d7
08/14/20266:00:57 PMsell$0.04725$0.001820.047250.0018225.95
0x1d6...8B41
0x44...2637
08/13/202611:26:20 PMsell$0.01624$0.0018210.016240.0018218.91
0xA2E...189E
0xc9...9a90
08/13/20262:59:39 PMsell$0.2113$0.0018260.21130.001826115.75
0x8f5...10CA
0xb4...b66f
08/12/20264:46:02 PMsell$0.06183$0.0018310.061830.00183133.76
0x7bF...D8BF
0xfa...0026
08/12/20262:17:46 AMbuy$0.2851$0.0018340.28510.001834155.44
0x8f5...10CA
0x42...4805
08/11/202612:42:41 PMbuy$0.1944$0.0018240.19440.001824106.53
0x575...F5c0
0x74...7bc3
08/08/20262:25:22 PMbuy$0.3053$0.0018150.30530.001815168.24
0x7a9...7CDe
0xe3...ea58
08/06/20267:08:41 PMsell$0.2406$0.0018060.24060.001806133.19
0x8f5...10CA
0xba...bc8c
08/05/202610:00:11 PMsell$0.04355$0.0018120.043550.00181224.03
0xA2E...189E
0x1f...6ae6
08/05/20262:10:09 AMbuy$0.4803$0.001810.48030.00181265.25
0x8f5...10CA
0xb3...f7b7
08/02/20265:53:26 PMbuy$0.1859$0.0017970.18590.001797103.41
0xd0E...3042
0x65...98c6
08/01/20264:33:55 PMsell$0.228$0.0017910.2280.001791127.29
0xd0E...3042
0x8b...2887
08/01/202612:31:23 PMsell$0.06036$0.0017970.060360.00179733.58
0xA2E...189E
0x07...9950
07/30/20264:20:30 PMbuy$0.1916$0.0018010.19160.001801106.38
0xB85...68E6
0x24...89ac
07/30/202610:48:10 AMbuy$0.297$0.0017920.2970.001792165.75
0x58A...B0F0
0xf2...cfbd
07/30/20269:39:13 AMbuy$0.1387$0.0017830.13870.00178377.77
0xba2...a4b7
0xf6...d186
07/26/202610:44:19 AMbuy$0.1869$0.0017770.18690.001777105.14
0xd0E...3042
0xcf...f247