WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.002124
Presyo
0.002124 BUSD
TVL
$200.7
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0.42%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
47,301.64
Pinagsama BUSD:
$100.35

PEPR/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.002124. Ang presyo ng PEPR ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,907.40. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $200.71. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $200.71.

Ang kabuuang transaksyon ng PEPR/BUSD ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.002124, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.002124 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20259:44:28 AMbuy$0.07228$0.0021240.072280.00212434.02
0x1Bb...F139
0xec...2d28
07/02/20258:15:21 AMbuy$0.1232$0.002120.12320.0021258.14
0x695...F122
0x9f...6783
07/02/20257:16:44 AMbuy$0.1058$0.0021150.10580.00211550.03
0x7d3...AF1B
0x78...dd0d
06/30/202511:16:55 AMsell$0.04166$0.002110.041660.0021119.74
0x961...3118
0x38...6359
06/30/202512:00:03 AMbuy$0.1237$0.0021140.12370.00211458.51
0x783...33c0
0x2c...4359
06/29/20258:47:37 AMsell$0.05044$0.0021040.050440.00210423.96
0x695...F122
0x11...5603
06/29/20258:16:35 AMbuy$0.003212$0.0021130.0032120.0021131.51
0xEdd...54F0
0x1e...19e0
06/29/20257:53:28 AMbuy$0.05822$0.0021120.058220.00211227.55
0x403...612F
0x6f...8176
06/29/20257:37:38 AMbuy$0.0347$0.002110.03470.0021116.44
0x7d3...AF1B
0x59...a204
06/29/20257:18:07 AMbuy$0.06461$0.0021080.064610.00210830.64
0xC68...1c38
0xa2...79a7
06/29/20257:15:23 AMsell$0.1055$0.00210.10550.002150.26
0x000...5760
0xd7...75f4
06/29/20251:41:14 AMsell$0.02864$0.0021030.028640.00210313.61
0x961...3118
0x44...2468
06/29/20251:31:13 AMbuy$0.03772$0.0021120.037720.00211217.86
0x695...F122
0x2f...31b1
06/29/20251:23:02 AMbuy$0.0262$0.002110.02620.0021112.41
0x7d3...AF1B
0xa1...18ef
06/28/202511:55:25 PMbuy$0.01576$0.0021090.015760.0021097.47
0x961...3118
0xc5...1b08
06/28/202510:54:29 PMbuy$0.04818$0.0021080.048180.00210822.85
0xC68...1c38
0x73...a0bd
06/28/20254:33:38 PMsell$0.02519$0.0020990.025190.00209911.99
0x961...3118
0x1d...002a
06/28/20256:45:53 AMbuy$0.04887$0.0021070.048870.00210723.18
0x000...ef95
0x1a...f04c
06/28/20251:28:31 AMsell$0.009001$0.0020980.0090010.0020984.28
0xcff...B722
0xda...e755
06/27/20258:54:47 AMbuy$0.006468$0.0021060.0064680.0021063.07
0xc2e...7472
0x7b...2aa1