WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPR-BUSD pair

Presyo USD
$0.00191
Presyo
0.00191 BUSD
TVL
$190.93
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9
PEPR:
0x019bE1796178516e060072004F267B59a49A0801
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama PEPR:
49,958.79
Pinagsama BUSD:
$95.46

PEPR/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng PEPR token sa DEX PancakeSwap ay $0.00191. Ang presyo ng PEPR ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng PEPR token ay 0x019bE1796178516e060072004F267B59a49A0801 na may market cap na $1,717.73. Ang kontrata ng liquidity pool ay 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 na may kabuuang halaga na naka-lock (TVL) na $190.94. Ang PEPR/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPR/BUSD na may kontrata na address 0xE3B4eEDb56260bbF0Da83733fecd23140FF188b9 ay $190.94.

Ang kabuuang transaksyon ng PEPR/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEPR/BUSD pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPR sa BUSD ay 0.00191, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPR sa USD ay $0.00191 ngayon.

PEPR-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20265:40:42 PMbuy$0.2088$0.001910.20880.00191109.3
0x8AD...E63E
0xed...9ad2
03/10/202610:11:20 PMsell$0.1322$0.0019010.13220.00190169.54
0x8AD...E63E
0x3e...c49c
03/10/20264:41:47 PMbuy$0.04766$0.001910.047660.0019124.94
0x916...2F7F
0x26...ff5b
03/10/20263:58:09 PMbuy$0.158$0.0019060.1580.00190682.87
0x113...94CB
0xa8...1ce2
03/10/202610:29:53 AMsell$0.007543$0.0018960.0075430.0018963.97
0xC3f...FD1d
0x94...0570
03/10/20266:06:21 AMsell$0.007667$0.0018960.0076670.0018964.04
0x7AF...195b
0xe6...ee57
03/10/20263:35:21 AMbuy$0.01252$0.0019030.012520.0019036.57
0x03b...5912
0x37...a873
03/10/20263:35:21 AMbuy$0.1522$0.00190.15220.001980.12
0x8AD...E63E
0x6f...8910
03/09/202610:02:58 PMbuy$0.134$0.0018940.1340.00189470.75
0x58f...193c
0xde...6d9c
03/09/20262:13:19 PMbuy$0.01395$0.0018910.013950.0018917.37
0x7AF...195b
0x5e...677c
03/09/20261:51:14 PMbuy$0.1867$0.0018870.18670.00188798.9
0x7AF...195b
0xf7...fb7a
03/09/202612:51:03 PMbuy$0.2084$0.001880.20840.00188110.85
0x150...8864
0xde...f416
03/09/20269:31:19 AMsell$0.008319$0.0018680.0083190.0018684.45
0x7AF...195b
0x28...88c5
03/09/20264:33:06 AMbuy$0.165$0.0018720.1650.00187288.11
0x150...8864
0x4f...fbe2
03/09/20264:33:07 AMbuy$0.0007599$0.0018760.00075990.0018760.405
0x189...5Da7
0xd8...ca28
03/09/20263:30:35 AMbuy$0.1105$0.0018670.11050.00186759.19
0xC3f...FD1d
0x33...88fd
03/08/202611:44:23 PMsell$0.1225$0.001860.12250.0018665.86
0x3D6...0aBe
0x7a...d6c7
03/08/20267:23:53 AMsell$0.0169$0.0018630.01690.0018639.07
0xC3f...FD1d
0xc0...0480
03/08/20265:04:33 AMsell$0.1482$0.0018660.14820.00186679.45
0x150...8864
0x8a...0eec
03/07/202610:45:23 PMsell$0.1333$0.0018710.13330.00187171.23
0x58f...193c
0xd5...89d3