Impormasyon tungkol sa PEPITA-WBNB pair
- Pinagsama PEPITA:
- 543,757.22
- Pinagsama WBNB:
- $0.007736
PEPITA/WBNB price stats sa BNB Chain
Noong Mayo 25, 2025, ang kasalukuyang presyo ng PEPITA token sa DEX PancakeSwap ay $0.000009504. Ang presyo ng PEPITA ay pataas 38.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $11,937.07. Ang kontrata ng PEPITA token ay 0x6397C7EF63703A8a7b54089DC7732Cf300Fd9996 na may market cap na $93,145.92. Ang kontrata ng liquidity pool ay 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 na may kabuuang halaga na naka-lock (TVL) na $10.34. Ang PEPITA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPITA/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPITA/WBNB na may kontrata na address 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 ay $10.34.
Ilang transaksyon ang mayroon sa PEPITA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPITA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEPITA/WBNB pool sa nakaraang 24 na oras?
Ang PEPITA/WBNB pool ay may trading volume na $11,937.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPITA sa WBNB?
Ang exchange rate ng 1 PEPITA sa WBNB ay 0.00000001422, na naitala noong 1:56 PM UTC.
Magkano ang 1 PEPITA sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPITA sa USD ay $0.000009504 ngayon.
PEPITA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/24/2025 | 11:49:28 PM | buy | $0.0668 | $0.059504 | 0.0001 | 0.071422 | 259.97 | 0xdb...a1d9 | |
05/24/2025 | 11:49:28 PM | sell | $21.67 | $0.059504 | 0.03244 | 0.071422 | 439,285.87 | 0x80...f2bf | |
05/24/2025 | 11:49:28 PM | buy | $21.63 | $0.059504 | 0.03238 | 0.071422 | 439,285.87 | 0x86...93a4 | |
05/24/2025 | 11:48:45 PM | buy | $55.44 | $0.059474 | 0.083 | 0.071418 | 5.85M | 0xbd...ee30 | |
05/24/2025 | 11:48:22 PM | buy | $224.73 | $0.05944 | 0.3364 | 0.071413 | 23.8M | 0x56...8cf0 | |
05/24/2025 | 11:47:52 PM | buy | $210.7 | $0.059388 | 0.3154 | 0.071405 | 22.44M | 0xae...33ef | |
05/24/2025 | 11:47:31 PM | buy | $26.98 | $0.059359 | 0.0404 | 0.071401 | 2.88M | 0x04...924a | |
05/24/2025 | 11:47:01 PM | buy | $101.16 | $0.059347 | 0.1514 | 0.071398 | 10.82M | 0xd4...c651 | |
05/24/2025 | 11:46:27 PM | buy | $87.3 | $0.059328 | 0.1306 | 0.071395 | 9.36M | 0xd7...5c36 | |
05/24/2025 | 11:45:51 PM | buy | $159.19 | $0.0593 | 0.2381 | 0.071391 | 17.12M | 0x8c...bb24 | |
05/24/2025 | 11:45:21 PM | buy | $62.05 | $0.059275 | 0.0928 | 0.071387 | 6.69M | 0x4b...6ca1 | |
05/24/2025 | 11:45:00 PM | buy | $31.63 | $0.059265 | 0.0473 | 0.071385 | 3.41M | 0xd3...4f22 | |
05/24/2025 | 11:44:40 PM | buy | $170.34 | $0.059242 | 0.2547 | 0.071381 | 18.43M | 0x2f...789c | |
05/24/2025 | 11:44:16 PM | buy | $325.37 | $0.059183 | 0.4865 | 0.071373 | 35.43M | 0x23...fdbe | |
05/24/2025 | 11:43:52 PM | buy | $77.58 | $0.059135 | 0.116 | 0.071365 | 8.49M | 0xfc...1b38 | |
05/24/2025 | 11:43:22 PM | buy | $173.08 | $0.059106 | 0.2588 | 0.071361 | 19.01M | 0x3e...19db | |
05/24/2025 | 11:42:58 PM | buy | $289.01 | $0.05905 | 0.4322 | 0.071353 | 31.93M | 0x06...478c | |
05/24/2025 | 11:42:19 PM | buy | $9.15 | $0.059013 | 0.0137 | 0.071348 | 1.02M | 0x2e...9606 | |
05/24/2025 | 11:41:48 PM | buy | $54.29 | $0.059006 | 0.0812 | 0.071347 | 6.03M | 0x7e...7b01 | |
05/24/2025 | 11:41:25 PM | buy | $55.02 | $0.058993 | 0.0823 | 0.071345 | 6.12M | 0x1f...94da |