WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPITA-WBNB pair

Presyo USD
$0.059504
Presyo
0.071422 WBNB
TVL
$10.33
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
38.15%
Ibahagi
TXNS
83
Mga Bumili
81
Mga Nagbenta
2
Dami
12K
Telegram price alerts
Pares:
0x3478EC90EF072c0D42b5859839eDDfe1d4157227
PEPITA:
0x6397C7EF63703A8a7b54089DC7732Cf300Fd9996
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPITA:
543,757.22
Pinagsama WBNB:
$0.007736

PEPITA/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng PEPITA token sa DEX PancakeSwap ay $0.000009504. Ang presyo ng PEPITA ay pataas 38.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $11,937.07. Ang kontrata ng PEPITA token ay 0x6397C7EF63703A8a7b54089DC7732Cf300Fd9996 na may market cap na $93,145.92. Ang kontrata ng liquidity pool ay 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 na may kabuuang halaga na naka-lock (TVL) na $10.34. Ang PEPITA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPITA/WBNB na may kontrata na address 0x3478EC90EF072c0D42b5859839eDDfe1d4157227 ay $10.34.

Ang kabuuang transaksyon ng PEPITA/WBNB ay 83 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPITA/WBNB pool ay may trading volume na $11,937.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPITA sa WBNB ay 0.00000001422, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPITA sa USD ay $0.000009504 ngayon.

PEPITA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/24/202511:49:28 PMbuy$0.0668$0.0595040.00010.071422259.970xdb...a1d9
05/24/202511:49:28 PMsell$21.67$0.0595040.032440.071422439,285.870x80...f2bf
05/24/202511:49:28 PMbuy$21.63$0.0595040.032380.071422439,285.870x86...93a4
05/24/202511:48:45 PMbuy$55.44$0.0594740.0830.0714185.85M0xbd...ee30
05/24/202511:48:22 PMbuy$224.73$0.059440.33640.07141323.8M0x56...8cf0
05/24/202511:47:52 PMbuy$210.7$0.0593880.31540.07140522.44M0xae...33ef
05/24/202511:47:31 PMbuy$26.98$0.0593590.04040.0714012.88M0x04...924a
05/24/202511:47:01 PMbuy$101.16$0.0593470.15140.07139810.82M0xd4...c651
05/24/202511:46:27 PMbuy$87.3$0.0593280.13060.0713959.36M0xd7...5c36
05/24/202511:45:51 PMbuy$159.19$0.05930.23810.07139117.12M0x8c...bb24
05/24/202511:45:21 PMbuy$62.05$0.0592750.09280.0713876.69M0x4b...6ca1
05/24/202511:45:00 PMbuy$31.63$0.0592650.04730.0713853.41M0xd3...4f22
05/24/202511:44:40 PMbuy$170.34$0.0592420.25470.07138118.43M0x2f...789c
05/24/202511:44:16 PMbuy$325.37$0.0591830.48650.07137335.43M0x23...fdbe
05/24/202511:43:52 PMbuy$77.58$0.0591350.1160.0713658.49M0xfc...1b38
05/24/202511:43:22 PMbuy$173.08$0.0591060.25880.07136119.01M0x3e...19db
05/24/202511:42:58 PMbuy$289.01$0.059050.43220.07135331.93M0x06...478c
05/24/202511:42:19 PMbuy$9.15$0.0590130.01370.0713481.02M0x2e...9606
05/24/202511:41:48 PMbuy$54.29$0.0590060.08120.0713476.03M0x7e...7b01
05/24/202511:41:25 PMbuy$55.02$0.0589930.08230.0713456.12M0x1f...94da