Impormasyon tungkol sa PEPGS-WBNB pair
- Pinagsama PEPGS:
- 479.99M
- Pinagsama WBNB:
- $9.97
PEPGS/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEPGS token sa DEX PancakeSwap ay $0.000005272. Ang presyo ng PEPGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPGS token ay 0x3Dba8adCe981Ac6369672aF246F35BAe4E841144 na may market cap na $5,276.66. Ang kontrata ng liquidity pool ay 0x840e7c978cC78B104186C0Eac322a26c0dE22bcB na may kabuuang halaga na naka-lock (TVL) na $5,065.53. Ang PEPGS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPGS/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPGS/WBNB na may kontrata na address 0x840e7c978cC78B104186C0Eac322a26c0dE22bcB ay $5,065.53.
Ilang transaksyon ang mayroon sa PEPGS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPGS/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPGS/WBNB pool sa nakaraang 24 na oras?
Ang PEPGS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPGS sa WBNB?
Ang exchange rate ng 1 PEPGS sa WBNB ay 0.00000002076, na naitala noong 1:29 AM UTC.
Magkano ang 1 PEPGS sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPGS sa USD ay $0.000005272 ngayon.
PEPGS-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/10/2023 | 2:04:53 AM | sell | $4.49 | $0.055272 | 0.01772 | 0.072076 | 853,267.28 | 0x89...1f5e | |
11/10/2023 | 2:04:50 AM | sell | $7.47 | $0.055297 | 0.02944 | 0.072086 | 1.41M | 0x81...8241 | |
11/10/2023 | 2:04:50 AM | buy | $0.092538 | $0.05534 | 0.0111 | 0.072103 | 0.00004754 | 0x81...8241 | |
07/11/2023 | 8:14:10 PM | sell | $33.81 | $0.055256 | 0.1364 | 0.072121 | 6.43M | 0x0a...bcfb | |
07/09/2023 | 11:42:25 AM | sell | $0.2165 | $0.055052 | 0.0009214 | 0.07215 | 42,852.04 | 0x1c...4c52 | |
06/04/2023 | 4:16:57 PM | sell | $12.39 | $0.056621 | 0.04041 | 0.072159 | 1.87M | 0x8f...5401 | |
06/04/2023 | 4:03:10 PM | buy | $12.27 | $0.056658 | 0.04 | 0.07217 | 1.84M | 0x11...5c1f | |
06/04/2023 | 4:00:49 PM | buy | $3.06 | $0.056625 | 0.01 | 0.072159 | 463,089.53 | 0x60...3bf2 | |
05/23/2023 | 2:04:33 PM | sell | $6.06 | $0.056743 | 0.01934 | 0.07215 | 899,704.51 | 0x91...42c8 | |
05/18/2023 | 2:48:42 PM | sell | $14.7 | $0.056765 | 0.04703 | 0.072164 | 2.17M | 0x62...21e5 | |
05/17/2023 | 11:37:50 PM | sell | $8.61 | $0.056841 | 0.02747 | 0.07218 | 1.26M | 0xe0...8f89 | |
05/17/2023 | 5:48:24 PM | sell | $16.21 | $0.056807 | 0.05234 | 0.072197 | 2.38M | 0x60...9ba1 | |
05/17/2023 | 1:04:11 AM | sell | $23.53 | $0.05695 | 0.07558 | 0.072231 | 3.39M | 0xe5...1e18 | |
05/17/2023 | 1:04:11 AM | sell | $5.05 | $0.056888 | 0.01622 | 0.072212 | 733,203.96 | 0xe5...1e18 | |
05/16/2023 | 4:59:19 PM | sell | $8.86 | $0.056994 | 0.02856 | 0.072253 | 1.05M | 0xbb...abc3 | |
05/16/2023 | 4:59:19 PM | sell | $321.84 | $0.056994 | 1.03 | 0.072253 | 41.94M | 0xbb...abc3 | |
05/16/2023 | 4:47:19 PM | sell | $16.59 | $0.058519 | 0.05348 | 0.072745 | 1.95M | 0x70...eced | |
05/16/2023 | 4:23:04 PM | sell | $6.21 | $0.058571 | 0.02002 | 0.072763 | 724,570.46 | 0xf1...aa5c | |
05/16/2023 | 4:10:31 PM | sell | $23.92 | $0.058647 | 0.07709 | 0.072786 | 2.77M | 0x70...6510 | |
05/16/2023 | 3:50:54 PM | sell | $58.26 | $0.058837 | 0.1879 | 0.07285 | 6.59M | 0x65...2cf8 |