WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE100X-USDT pair

Presyo USD
$0.064858
Presyo
0.064858 USDT
TVL
$0.1027
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
314
Mga Bumili
265
Mga Nagbenta
49
Dami
43K
Telegram price alerts
Pares:
0x37BC6564869006E55519efc4FD57008268917E0A
PEPE100X:
0x1298A2b637d4Dc9e9c3a560f09fa90a2a7227735
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PEPE100X:
105,737.68
Pinagsama USDT:
$0.05137

PEPE100X/USDT price stats sa BNB Chain

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE100X token sa DEX PancakeSwap ay $0.0000004858. Ang presyo ng PEPE100X ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $42,835.47. Ang kontrata ng PEPE100X token ay 0x1298A2b637d4Dc9e9c3a560f09fa90a2a7227735 na may market cap na $0.49. Ang kontrata ng liquidity pool ay 0x37BC6564869006E55519efc4FD57008268917E0A na may kabuuang halaga na naka-lock (TVL) na $0.10. Ang PEPE100X/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE100X/USDT na may kontrata na address 0x37BC6564869006E55519efc4FD57008268917E0A ay $0.10.

Ang kabuuang transaksyon ng PEPE100X/USDT ay 314 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PEPE100X/USDT pool ay may trading volume na $42,835.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE100X sa USDT ay 0.0000004858, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE100X sa USD ay $0.0000004858 ngayon.

PEPE100X-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20244:18:18 AMsell$24.63$0.06485824.630.064858105,518.23
0xcF0...b3E4
0xb0...cb01
12/22/20242:07:24 AMbuy$7.24$0.11277.240.112764.28
0x5ca...B778
0x9c...98f6
12/21/20249:54:18 PMbuy$10.85$0.112710.850.112796.3
0xCdE...7ea8
0xb2...16a9
12/21/20248:39:54 PMbuy$5.67$0.11265.670.112650.34
0x0ec...1dAE
0xa6...2c29
12/21/20247:41:12 PMbuy$0.5634$0.11260.56340.11265
0x160...71a1
0x64...d12e
12/21/20246:36:39 PMbuy$180.87$0.1122180.870.11221,611.27
0x18c...3F64
0x6d...f028
12/21/20244:13:27 PMbuy$6.57$0.11186.570.111858.82
0x18d...5598
0x8b...efb8
12/21/20244:01:24 PMbuy$4.65$0.11174.650.111741.63
0x243...0D78
0x4f...5cd0
12/21/20243:15:27 PMbuy$8.57$0.11178.570.111776.69
0x76A...c4C9
0x9e...93af
12/21/20242:24:42 PMbuy$89.73$0.111589.730.1115804.59
0xe3b...7aB4
0x4e...9271
12/21/20242:23:54 PMbuy$9.97$0.11129.970.111289.58
0xe3b...7aB4
0x2d...1cb4
12/21/20242:17:27 PMbuy$200.01$0.1107200.010.11071,805.28
0xd7c...C3C6
0x9f...89d7
12/21/20242:15:12 PMbuy$299.99$0.1096299.990.10962,736.65
0x272...4bDC
0x12...8d1e
12/21/20242:13:48 PMbuy$195.21$0.1084195.210.10841,799.73
0xb93...4c12
0x46...9a18
12/21/20242:13:21 PMbuy$20$0.1079200.1079185.24
0xA31...D900
0xf0...da7e
12/21/20242:11:33 PMbuy$151.53$0.1075151.530.10751,408.67
0xb2c...E211
0x00...ad9d
12/21/20242:10:21 PMsell$215.69$0.1071215.690.10712,012.46
0x193...1d71
0xae...2093
12/21/20242:08:48 PMbuy$52.18$0.10852.180.108482.7
0x656...2f16
0x95...df91
12/21/20242:07:54 PMbuy$100$0.10771000.1077928.1
0xbB5...862D
0x70...589d
12/21/20242:07:30 PMbuy$120.15$0.1072120.150.10721,120.41
0xb07...ecF4
0xfd...5317