- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPETRUMP-WBNB LPs
Impormasyon tungkol sa PEPETRUMP-WBNB pair
- Pinagsama PEPETRUMP:
- 2.78M
- Pinagsama WBNB:
- $114.81
PEPETRUMP/WBNB price stats sa BNB Chain
Noong Enero 7, 2026, ang kasalukuyang presyo ng PEPETRUMP token sa DEX PancakeSwap ay $0.03774. Ang presyo ng PEPETRUMP ay pataas 125M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6082 trades na may dami ng kalakalan na $50,815,167.96. Ang kontrata ng PEPETRUMP token ay 0x63C69e2A49c66aD507fa51453297bCBfbf8e6De4 na may market cap na $113,224,229,814.13. Ang kontrata ng liquidity pool ay 0x12FCa05F3Be56a8298E6077F82dF8F8B57906806 na may kabuuang halaga na naka-lock (TVL) na $209,485.75. Ang PEPETRUMP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPETRUMP/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPETRUMP/WBNB na may kontrata na address 0x12FCa05F3Be56a8298E6077F82dF8F8B57906806 ay $209,485.75.
Ilang transaksyon ang mayroon sa PEPETRUMP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPETRUMP/WBNB ay 6082 sa nakaraang 24 na oras, kung saan 3911 ang mga buy transactions, at 2171 ang mga sales transactions.
Ano ang trading volume sa PEPETRUMP/WBNB pool sa nakaraang 24 na oras?
Ang PEPETRUMP/WBNB pool ay may trading volume na $50,815,167.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPETRUMP sa WBNB?
Ang exchange rate ng 1 PEPETRUMP sa WBNB ay 0.00004137, na naitala noong 1:13 AM UTC.
Magkano ang 1 PEPETRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPETRUMP sa USD ay $0.03774 ngayon.
PEPETRUMP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:12:54 AM | sell | $24,920.34 | $0.0141 | 44.6 | 0.00001545 | 1.77M | 0x83...e538 | |
| 01/07/2026 | 1:12:36 AM | sell | $32,183.78 | $0.03774 | 50.8 | 0.00004137 | 852,744.71 | 0x1d...e8fe | |
| 01/07/2026 | 1:12:19 AM | sell | $46,783.63 | $0.07858 | 74.1 | 0.00008614 | 595,311.38 | 0x3f...fba4 | |
| 01/07/2026 | 1:12:01 AM | sell | $44,041.04 | $0.1647 | 60.3 | 0.0001806 | 267,290.42 | 0x42...5dcf | |
| 01/07/2026 | 1:11:44 AM | buy | $13,683.91 | $0.2459 | 15 | 0.0002695 | 55,643.08 | 0x01...a16d | |
| 01/07/2026 | 1:11:26 AM | buy | $9,943.64 | $0.2247 | 10.9 | 0.0002463 | 44,248.85 | 0xa4...3be0 | |
| 01/07/2026 | 1:11:08 AM | buy | $16,492.48 | $0.2156 | 17 | 0.0002363 | 76,493.22 | 0x32...107d | |
| 01/07/2026 | 1:10:51 AM | buy | $10,892.98 | $0.1804 | 12 | 0.0001987 | 60,374.07 | 0x5c...0dbf | |
| 01/07/2026 | 1:10:34 AM | buy | $4,629.51 | $0.1684 | 5.1 | 0.0001855 | 27,483.85 | 0x3e...80a3 | |
| 01/07/2026 | 1:10:17 AM | buy | $15,003.85 | $0.1645 | 15.5 | 0.0001812 | 91,188.63 | 0x9e...4071 | |
| 01/07/2026 | 1:09:59 AM | sell | $726.19 | $0.1441 | 0.8 | 0.0001587 | 5,037.87 | 0xae...2485 | |
| 01/07/2026 | 1:09:41 AM | sell | $499.26 | $0.145 | 0.55 | 0.0001597 | 3,442.81 | 0x39...c606 | |
| 01/07/2026 | 1:09:23 AM | sell | $998.52 | $0.146 | 1.1 | 0.0001609 | 6,835.49 | 0x96...8619 | |
| 01/07/2026 | 1:09:06 AM | buy | $4,538.74 | $0.1442 | 5 | 0.0001589 | 31,458.44 | 0xd6...8e99 | |
| 01/07/2026 | 1:08:49 AM | buy | $15,613.1 | $0.1407 | 16 | 0.000155 | 110,924.74 | 0xe6...6633 | |
| 01/07/2026 | 1:08:32 AM | buy | $2,723.24 | $0.1197 | 3 | 0.0001319 | 22,741.25 | 0xe5...433d | |
| 01/07/2026 | 1:08:14 AM | buy | $4,084.86 | $0.1153 | 4.5 | 0.0001271 | 35,399.67 | 0x16...f0ec | |
| 01/07/2026 | 1:07:56 AM | buy | $14,798.66 | $0.1125 | 15.1 | 0.0001239 | 131,475.21 | 0x40...791e | |
| 01/07/2026 | 1:07:39 AM | buy | $4,447.96 | $0.09376 | 4.9 | 0.0001032 | 47,436.3 | 0x17...7af3 | |
| 01/07/2026 | 1:07:22 AM | sell | $2,450.92 | $0.09218 | 2.7 | 0.0001015 | 26,585.79 | 0x99...b3d0 |