WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPEMUSK-WBNB pair

Presyo USD
$0.02323
Presyo
0.00003633 WBNB
TVL
$25,819.93
MKT CAP
$23.2K
5m
-85.12%
1h
-76.03%
4h
-35.37%
24h
246%
Ibahagi
TXNS
1K
Mga Bumili
921
Mga Nagbenta
269
Dami
1M
Telegram price alerts
Pares:
0x157A5d70A02720dB62239a4bf7a001d1F83feB7e
PEPEMUSK:
0x082275F2447b430186E3F68e62189f1b3Cdc3f1C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPEMUSK:
556,292.28
Pinagsama WBNB:
$20.19

PEPEMUSK/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PEPEMUSK token sa DEX PancakeSwap ay $0.02323. Ang presyo ng PEPEMUSK ay pataas 246% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1190 trades na may dami ng kalakalan na $1,013,874.37. Ang kontrata ng PEPEMUSK token ay 0x082275F2447b430186E3F68e62189f1b3Cdc3f1C na may market cap na $23,230.76. Ang kontrata ng liquidity pool ay 0x157A5d70A02720dB62239a4bf7a001d1F83feB7e na may kabuuang halaga na naka-lock (TVL) na $25,819.93. Ang PEPEMUSK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPEMUSK/WBNB na may kontrata na address 0x157A5d70A02720dB62239a4bf7a001d1F83feB7e ay $25,819.93.

Ang kabuuang transaksyon ng PEPEMUSK/WBNB ay 1190 sa nakaraang 24 na oras, kung saan 921 ang mga buy transactions, at 269 ang mga sales transactions.

Ang PEPEMUSK/WBNB pool ay may trading volume na $1,013,874.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPEMUSK sa WBNB ay 0.00003633, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPEMUSK sa USD ay $0.02323 ngayon.

PEPEMUSK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20262:49:37 AMbuy$19.18$0.023230.030.00003633825.72
0x26f...F37F
0xc5...0f9d
05/08/20262:49:06 AMbuy$25.44$0.023030.040.00003621,104.79
0x26f...F37F
0x3d...dfa0
05/08/20262:49:03 AMsell$4,216.41$0.023029.790.00003618183,133.19
0x26f...F37F
0xf2...98c4
05/08/20262:48:31 AMsell$4,691.65$0.050999.70.0000797692,006.7
0x26f...F37F
0x96...0800
05/08/20262:47:59 AMsell$8,649.43$0.0894520.50.000139996,687.18
0x26f...F37F
0x10...af60
05/08/20262:47:26 AMbuy$591.82$0.20350.92570.00031832,907.65
0x26f...F37F
0x7c...c668
05/08/20262:46:55 AMbuy$319.74$0.19870.50.00031081,608.6
0x26f...F37F
0x80...c5f4
05/08/20262:46:22 AMbuy$639.48$0.193710.00030293,300.78
0x26f...F37F
0xec...b002
05/08/20262:45:50 AMbuy$319.51$0.18860.50.00029521,693.6
0x26f...F37F
0xd9...9743
05/08/20262:45:18 AMbuy$958.21$0.1821.50.00028495,263.16
0x26f...F37F
0x3b...73f1
05/08/20262:44:47 AMbuy$639.27$0.174210.00027253,668.91
0x26f...F37F
0x2b...8ecd
05/08/20262:44:14 AMbuy$1,277.85$0.164720.00025787,755.24
0x26f...F37F
0x5f...66d5
05/08/20262:43:42 AMbuy$542.29$0.15610.8490.00024443,472.69
0x26f...F37F
0x45...cf1b
05/08/20262:43:10 AMbuy$210.77$0.15260.330.0002391,380.64
0x26f...F37F
0xec...41d8
05/08/20262:42:38 AMbuy$638.75$0.148710.00023284,293.86
0x26f...F37F
0xff...316c
05/08/20262:42:05 AMbuy$1,277.26$0.1420.00021939,118.33
0x26f...F37F
0xa6...5c21
05/08/20262:41:33 AMbuy$599.7$0.13190.93880.00020654,544.08
0x26f...F37F
0x0a...899a
05/08/20262:41:01 AMsell$265.03$0.12990.41490.00020332,040.21
0x26f...F37F
0xd8...565d
05/08/20262:40:29 AMsell$1,561.16$0.13132.570.000205611,890.03
0x26f...F37F
0x53...ca1c
05/08/20262:39:57 AMsell$1,630.36$0.15292.550.000239210,658.91
0x26f...F37F
0x97...6ef4