Impormasyon tungkol sa PEPED-WBNB pair
- Pinagsama PEPED:
- 4.35M
- Pinagsama WBNB:
- $5.18
PEPED/WBNB price stats sa BNB Chain
Noong Setyembre 29, 2024, ang kasalukuyang presyo ng PEPED token sa DEX PancakeSwap ay $0.000689. Ang presyo ng PEPED ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPED token ay 0x904372c5A6aFC44dC7F636e49cA1a1e077A9C956 na may market cap na $7,220.86. Ang kontrata ng liquidity pool ay 0x3d267B82fF802BCEf9B02161cD48CB19e120df5B na may kabuuang halaga na naka-lock (TVL) na $6,277.63. Ang PEPED/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPED/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPED/WBNB na may kontrata na address 0x3d267B82fF802BCEf9B02161cD48CB19e120df5B ay $6,277.63.
Ilang transaksyon ang mayroon sa PEPED/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPED/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPED/WBNB pool sa nakaraang 24 na oras?
Ang PEPED/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPED sa WBNB?
Ang exchange rate ng 1 PEPED sa WBNB ay 0.000001138, na naitala noong 1:25 AM UTC.
Magkano ang 1 PEPED sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPED sa USD ay $0.000689 ngayon.
PEPED-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/28/2024 | 7:49:04 PM | buy | $151.23 | $0.000689 | 0.25 | 0.051138 | 219,495.52 | 0x33...c8c8 | |
04/28/2024 | 7:47:13 PM | buy | $181.3 | $0.0006536 | 0.3 | 0.051081 | 294,589.93 | 0xdf...6e53 | |
04/28/2024 | 7:46:07 PM | buy | $42.3 | $0.0005694 | 0.07 | 0.069422 | 74,293.26 | 0x4d...c78a | |
04/28/2024 | 7:45:49 PM | buy | $1.2 | $0.0005606 | 0.001999 | 0.069276 | 2,156.04 | 0x32...9c75 | |
04/28/2024 | 7:44:25 PM | buy | $60.43 | $0.000548 | 0.1 | 0.069069 | 110,264.21 | 0x47...b6b8 | |
04/28/2024 | 7:42:31 PM | buy | $48.34 | $0.0005265 | 0.08 | 0.068712 | 91,826.01 | 0x1a...1622 | |
04/28/2024 | 7:39:10 PM | sell | $208.4 | $0.0004766 | 0.3448 | 0.067887 | 405,123.07 | 0x7f...5848 | |
04/28/2024 | 7:38:07 PM | buy | $24.19 | $0.0005549 | 0.04 | 0.069173 | 43,602.82 | 0x2d...63df | |
04/28/2024 | 7:36:33 PM | buy | $37.48 | $0.0005421 | 0.062 | 0.068968 | 69,128.69 | 0x52...6a36 | |
04/28/2024 | 7:34:54 PM | buy | $60.51 | $0.0005233 | 0.1 | 0.068647 | 115,637.26 | 0x52...2af2 | |
04/28/2024 | 7:33:21 PM | buy | $51.44 | $0.0005016 | 0.085 | 0.068289 | 102,540.02 | 0xe1...2b43 | |
04/28/2024 | 7:30:54 PM | sell | $146.44 | $0.0004906 | 0.2419 | 0.068107 | 283,120.72 | 0xda...418c | |
04/28/2024 | 7:28:42 PM | buy | $41.8 | $0.0004624 | 0.069 | 0.067633 | 90,385.86 | 0x39...267d | |
04/28/2024 | 7:26:36 PM | buy | $72.61 | $0.000441 | 0.12 | 0.067288 | 164,636.79 | 0x7c...cafe | |
04/28/2024 | 7:24:54 PM | buy | $42.36 | $0.0004207 | 0.07 | 0.066952 | 100,688.73 | 0x12...b53a | |
04/28/2024 | 7:23:45 PM | buy | $102.87 | $0.0003954 | 0.17 | 0.066533 | 260,179.01 | 0xe5...a17f | |
04/28/2024 | 7:21:39 PM | buy | $102.37 | $0.0003615 | 0.169 | 0.065969 | 283,120.72 | 0xae...8232 | |
04/28/2024 | 7:21:06 PM | buy | $3.89 | $0.0003443 | 0.006428 | 0.06569 | 11,297.53 | 0x6b...3951 | |
04/28/2024 | 7:20:36 PM | buy | $151.29 | $0.0003429 | 0.25 | 0.065665 | 473,247.93 | 0x04...56d2 | |
04/28/2024 | 7:19:18 PM | buy | $55.76 | $0.0002896 | 0.092 | 0.064777 | 192,561.5 | 0x22...5e4d |