Impormasyon tungkol sa PEPEAI-WBNB pair
- Pinagsama PEPEAI:
- 616.88M
- Pinagsama WBNB:
- $16.13
PEPEAI/WBNB price stats sa BNB Chain
Noong Disyembre 12, 2024, ang kasalukuyang presyo ng PEPEAI token sa DEX PancakeSwap ay $0.00001777. Ang presyo ng PEPEAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.23. Ang kontrata ng PEPEAI token ay 0x87053aFEd327D6F77fF3e6dC4744AA9933ae9B2E na may market cap na $17,806.61. Ang kontrata ng liquidity pool ay 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE na may kabuuang halaga na naka-lock (TVL) na $21,969.18. Ang PEPEAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPEAI/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPEAI/WBNB na may kontrata na address 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE ay $21,969.18.
Ilang transaksyon ang mayroon sa PEPEAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPEAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEPEAI/WBNB pool sa nakaraang 24 na oras?
Ang PEPEAI/WBNB pool ay may trading volume na $25.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPEAI sa WBNB?
Ang exchange rate ng 1 PEPEAI sa WBNB ay 0.0000000261, na naitala noong 2:33 AM UTC.
Magkano ang 1 PEPEAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPEAI sa USD ay $0.00001777 ngayon.
PEPEAI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/11/2024 | 7:35:38 AM | sell | $8.7 | $0.00001777 | 0.01277 | 0.07261 | 489,505.61 | 0xe7...245a | |
12/11/2024 | 7:35:38 AM | sell | $10.63 | $0.0000178 | 0.01561 | 0.072615 | 596,968.55 | 0xe7...245a | |
12/11/2024 | 4:08:23 AM | buy | $5.89 | $0.00001789 | 0.008667 | 0.072629 | 329,633.47 | 0xe9...1d06 | |
12/10/2024 | 5:39:59 AM | sell | $147.6 | $0.00001833 | 0.2133 | 0.072649 | 8.05M | 0xb6...db13 | |
12/09/2024 | 9:07:20 PM | buy | $0.9497 | $0.00001808 | 0.001416 | 0.072697 | 52,525 | 0x99...add0 | |
12/09/2024 | 10:55:14 AM | sell | $0.9405 | $0.00001929 | 0.001308 | 0.072684 | 48,752.77 | 0x76...a2cc | |
12/08/2024 | 2:05:09 PM | sell | $10.39 | $0.00001985 | 0.01407 | 0.072686 | 523,717.67 | 0x0f...50dc | |
12/07/2024 | 9:17:02 PM | sell | $5.41 | $0.00002021 | 0.007203 | 0.07269 | 267,782.39 | 0x45...5424 | |
12/06/2024 | 5:31:49 PM | sell | $16.49 | $0.00001982 | 0.02241 | 0.072695 | 831,877.07 | 0x64...c58d | |
12/05/2024 | 2:59:52 PM | sell | $3.24 | $0.00001952 | 0.004482 | 0.072699 | 166,062.39 | 0x78...b4a2 | |
12/05/2024 | 8:51:18 AM | buy | $13.92 | $0.00001976 | 0.01909 | 0.07271 | 704,420.1 | 0x2a...4029 | |
12/04/2024 | 10:28:33 AM | buy | $6.36 | $0.00002109 | 0.008161 | 0.072706 | 301,577.34 | 0x51...238b | |
12/04/2024 | 12:52:20 AM | buy | $3 | $0.00002033 | 0.004 | 0.072707 | 147,727.53 | 0x78...7337 | |
12/03/2024 | 9:17:29 AM | buy | $1.61 | $0.0000176 | 0.002488 | 0.072706 | 91,958.21 | 0x7a...449e | |
12/03/2024 | 9:16:05 AM | buy | $1.61 | $0.00001759 | 0.00249 | 0.072705 | 92,044.42 | 0x52...0985 | |
12/03/2024 | 5:59:47 AM | buy | $19.92 | $0.00001763 | 0.03049 | 0.0727 | 1.13M | 0x5f...af65 | |
12/02/2024 | 9:21:15 PM | sell | $7.31 | $0.00001713 | 0.01144 | 0.072683 | 426,620.61 | 0xe4...c85e | |
12/01/2024 | 6:00:38 AM | sell | $8.55 | $0.00001746 | 0.01316 | 0.072687 | 489,649.44 | 0x23...8f38 | |
11/30/2024 | 7:17:44 PM | sell | $5.28 | $0.00001761 | 0.008082 | 0.072691 | 300,316.08 | 0x0c...bb99 | |
11/29/2024 | 3:43:03 PM | buy | $5.91 | $0.00001778 | 0.009 | 0.072704 | 332,760.2 | 0xc9...1ca6 |