Impormasyon tungkol sa PEPEAI-WBNB pair
- Pinagsama PEPEAI:
- 616.12M
- Pinagsama WBNB:
- $16.15
PEPEAI/WBNB price stats sa BNB Chain
Noong Disyembre 26, 2024, ang kasalukuyang presyo ng PEPEAI token sa DEX PancakeSwap ay $0.00001925. Ang presyo ng PEPEAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPEAI token ay 0x87053aFEd327D6F77fF3e6dC4744AA9933ae9B2E na may market cap na $18,946.56. Ang kontrata ng liquidity pool ay 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE na may kabuuang halaga na naka-lock (TVL) na $22,290.14. Ang PEPEAI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPEAI/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPEAI/WBNB na may kontrata na address 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE ay $22,290.14.
Ilang transaksyon ang mayroon sa PEPEAI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPEAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPEAI/WBNB pool sa nakaraang 24 na oras?
Ang PEPEAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPEAI sa WBNB?
Ang exchange rate ng 1 PEPEAI sa WBNB ay 0.00000002664, na naitala noong 7:28 PM UTC.
Magkano ang 1 PEPEAI sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPEAI sa USD ay $0.00001925 ngayon.
PEPEAI-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 8:26:50 PM | sell | $220.7 | $0.00001925 | 0.3054 | 0.072664 | 11.46M | 0xcb...02e8 | |
12/17/2024 | 8:26:50 PM | sell | $18.13 | $0.00001965 | 0.02509 | 0.072719 | 922,819.21 | 0xcb...02e8 | |
12/17/2024 | 8:18:35 PM | buy | $246 | $0.00001937 | 0.3404 | 0.07268 | 12.7M | 0x83...a7b2 | |
12/17/2024 | 2:13:32 AM | buy | $2.04 | $0.00001885 | 0.002844 | 0.072624 | 108,377.76 | 0x4b...084c | |
12/17/2024 | 2:10:41 AM | buy | $13.28 | $0.00001883 | 0.0185 | 0.072621 | 705,721.06 | 0xc1...5fc9 | |
12/15/2024 | 8:58:35 PM | buy | $0.08813 | $0.00001875 | 0.000123 | 0.072618 | 4,698.16 | 0x67...89ac | |
12/13/2024 | 7:07:47 PM | sell | $33.19 | $0.00001872 | 0.04631 | 0.072612 | 1.77M | 0x28...4021 | |
12/13/2024 | 6:39:08 PM | buy | $36.95 | $0.00001881 | 0.05155 | 0.072625 | 1.96M | 0x6f...3f0b | |
12/13/2024 | 1:33:46 PM | sell | $10.47 | $0.00001858 | 0.01468 | 0.072606 | 563,508.75 | 0xab...f2bb | |
12/11/2024 | 7:35:38 AM | sell | $8.7 | $0.00001777 | 0.01277 | 0.07261 | 489,505.61 | 0xe7...245a | |
12/11/2024 | 7:35:38 AM | sell | $10.63 | $0.0000178 | 0.01561 | 0.072615 | 596,968.55 | 0xe7...245a | |
12/11/2024 | 4:08:23 AM | buy | $5.89 | $0.00001789 | 0.008667 | 0.072629 | 329,633.47 | 0xe9...1d06 | |
12/10/2024 | 5:39:59 AM | sell | $147.6 | $0.00001833 | 0.2133 | 0.072649 | 8.05M | 0xb6...db13 | |
12/09/2024 | 9:07:20 PM | buy | $0.9497 | $0.00001808 | 0.001416 | 0.072697 | 52,525 | 0x99...add0 | |
12/09/2024 | 10:55:14 AM | sell | $0.9405 | $0.00001929 | 0.001308 | 0.072684 | 48,752.77 | 0x76...a2cc | |
12/08/2024 | 2:05:09 PM | sell | $10.39 | $0.00001985 | 0.01407 | 0.072686 | 523,717.67 | 0x0f...50dc | |
12/07/2024 | 9:17:02 PM | sell | $5.41 | $0.00002021 | 0.007203 | 0.07269 | 267,782.39 | 0x45...5424 | |
12/06/2024 | 5:31:49 PM | sell | $16.49 | $0.00001982 | 0.02241 | 0.072695 | 831,877.07 | 0x64...c58d | |
12/05/2024 | 2:59:52 PM | sell | $3.24 | $0.00001952 | 0.004482 | 0.072699 | 166,062.39 | 0x78...b4a2 | |
12/05/2024 | 8:51:18 AM | buy | $13.92 | $0.00001976 | 0.01909 | 0.07271 | 704,420.1 | 0x2a...4029 |