WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPEAI-WBNB pair

Presyo USD
$0.00001777
Presyo
0.07261 WBNB
TVL
$21,969.18
MKT CAP
$17.8K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE
PEPEAI:
0x87053aFEd327D6F77fF3e6dC4744AA9933ae9B2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPEAI:
616.88M
Pinagsama WBNB:
$16.13

PEPEAI/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2024, ang kasalukuyang presyo ng PEPEAI token sa DEX PancakeSwap ay $0.00001777. Ang presyo ng PEPEAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.23. Ang kontrata ng PEPEAI token ay 0x87053aFEd327D6F77fF3e6dC4744AA9933ae9B2E na may market cap na $17,806.61. Ang kontrata ng liquidity pool ay 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE na may kabuuang halaga na naka-lock (TVL) na $21,969.18. Ang PEPEAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPEAI/WBNB na may kontrata na address 0x56a9ae4a932cDC865Bf4915EbB495459ae032FeE ay $21,969.18.

Ang kabuuang transaksyon ng PEPEAI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEPEAI/WBNB pool ay may trading volume na $25.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPEAI sa WBNB ay 0.0000000261, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPEAI sa USD ay $0.00001777 ngayon.

PEPEAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20247:35:38 AMsell$8.7$0.000017770.012770.07261489,505.61
0x76C...d1f1
0xe7...245a
12/11/20247:35:38 AMsell$10.63$0.00001780.015610.072615596,968.55
0x76C...d1f1
0xe7...245a
12/11/20244:08:23 AMbuy$5.89$0.000017890.0086670.072629329,633.47
0x76C...d1f1
0xe9...1d06
12/10/20245:39:59 AMsell$147.6$0.000018330.21330.0726498.05M
0xdd4...c7CB
0xb6...db13
12/09/20249:07:20 PMbuy$0.9497$0.000018080.0014160.07269752,525
0x334...6a83
0x99...add0
12/09/202410:55:14 AMsell$0.9405$0.000019290.0013080.07268448,752.77
0xbEf...8043
0x76...a2cc
12/08/20242:05:09 PMsell$10.39$0.000019850.014070.072686523,717.67
0x90C...28B0
0x0f...50dc
12/07/20249:17:02 PMsell$5.41$0.000020210.0072030.07269267,782.39
0x9Ae...bBdB
0x45...5424
12/06/20245:31:49 PMsell$16.49$0.000019820.022410.072695831,877.07
0x162...dfFC
0x64...c58d
12/05/20242:59:52 PMsell$3.24$0.000019520.0044820.072699166,062.39
0xD2A...D843
0x78...b4a2
12/05/20248:51:18 AMbuy$13.92$0.000019760.019090.07271704,420.1
0xb58...Fd25
0x2a...4029
12/04/202410:28:33 AMbuy$6.36$0.000021090.0081610.072706301,577.34
0xdc1...764A
0x51...238b
12/04/202412:52:20 AMbuy$3$0.000020330.0040.072707147,727.53
0x8f9...3fc6
0x78...7337
12/03/20249:17:29 AMbuy$1.61$0.00001760.0024880.07270691,958.21
0xD2A...D843
0x7a...449e
12/03/20249:16:05 AMbuy$1.61$0.000017590.002490.07270592,044.42
0xD2A...D843
0x52...0985
12/03/20245:59:47 AMbuy$19.92$0.000017630.030490.07271.13M
0x9bB...182a
0x5f...af65
12/02/20249:21:15 PMsell$7.31$0.000017130.011440.072683426,620.61
0x023...763C
0xe4...c85e
12/01/20246:00:38 AMsell$8.55$0.000017460.013160.072687489,649.44
0xEaF...3b11
0x23...8f38
11/30/20247:17:44 PMsell$5.28$0.000017610.0080820.072691300,316.08
0xD2A...D843
0x0c...bb99
11/29/20243:43:03 PMbuy$5.91$0.000017780.0090.072704332,760.2
0xD2A...D843
0xc9...1ca6