WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00004635
Presyo
0.077412 WBNB
TVL
$21,553.36
MKT CAP
$46.4K
5m
7.28%
1h
-18.92%
4h
-80.14%
24h
-45.13%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f
PEPE:
0xf7fC3b95e92C6b53c9407E8025fD7F746CcA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
230.02M
Pinagsama WBNB:
$17.23

PEPE/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.00004635. Ang presyo ng PEPE ay pababa -45.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12646 trades na may dami ng kalakalan na $1,269,977.42. Ang kontrata ng PEPE token ay 0xf7fC3b95e92C6b53c9407E8025fD7F746CcA7777 na may market cap na $46,351.39. Ang kontrata ng liquidity pool ay 0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f na may kabuuang halaga na naka-lock (TVL) na $21,553.36. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x2886630CBe6fB5A45b3c88c5C8ddA148382A541f ay $21,553.36.

Ang kabuuang transaksyon ng PEPE/WBNB ay 12646 sa nakaraang 24 na oras, kung saan 6622 ang mga buy transactions, at 6024 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $1,269,977.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000007412, na naitala noong 8:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00004635 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20268:00:30 PMbuy$141.61$0.000046350.22640.0774123.06M
0x555...C35b
0x9f...588e
04/15/20268:00:04 PMsell$48.71$0.000045740.077870.0773121.07M
0x0c3...6311
0x1f...f6e4
04/15/20267:59:50 PMbuy$18.79$0.000046080.030050.077369407,835.5
0x76b...61f3
0x71...adcd
04/15/20267:59:19 PMbuy$12.82$0.000045970.020490.077347278,879.34
0xCa3...F86C
0x98...bfd1
04/15/20267:58:57 PMsell$1.39$0.000045690.0022270.07730330,501
0x0e4...9CA8
0x69...3b28
04/15/20267:58:42 PMbuy$192.01$0.00004510.30690.0772084.26M
0xF2F...b614
0xd9...e9d6
04/15/20267:57:43 PMbuy$61.93$0.000044020.098990.0770371.41M
0x500...670a
0xc9...44ac
04/15/20267:56:45 PMbuy$48.31$0.000043560.077220.0769631.11M
0x0c3...6311
0x5f...826d
04/15/20267:55:51 PMbuy$18.72$0.000043290.029910.076918432,433.13
0xf70...dbEF
0x1a...f3c8
04/15/20267:54:54 PMbuy$0.6219$0.00004320.0009940.07690514,394.43
0x26C...0ac9
0xa2...dca6
04/15/20267:54:28 PMbuy$54.78$0.000042970.087560.0768681.27M
0xbc9...A872
0x85...7d58
04/15/20267:54:18 PMbuy$18.15$0.000042680.0290.07682425,305.31
0xFDd...9654
0x43...f6b2
04/15/20267:53:17 PMsell$0.9963$0.00004240.0015910.07677423,497.81
0xb85...D362
0xb7...871d
04/15/20267:53:14 PMbuy$62.4$0.000042360.09970.0767681.47M
0xE34...6731
0xe9...1f79
04/15/20267:53:12 PMbuy$46.47$0.000041910.074250.0766961.11M
0x21b...fe43
0x1c...b8ec
04/15/20267:52:57 PMbuy$61.96$0.000041470.0990.0766251.49M
0xD84...4a08
0xf9...0b51
04/15/20267:52:42 PMbuy$49.93$0.000041010.079760.0765521.22M
0xE34...6731
0x4a...70c0
04/15/20267:52:36 PMbuy$4.35$0.00004080.0069580.076517106,761.83
0xcA5...0dc2
0xff...3e64
04/15/20267:52:13 PMbuy$0.9979$0.000040780.0015930.07651124,466.7
0xb85...D362
0x43...325b
04/15/20267:52:14 PMbuy$1.79$0.000040790.002870.07651344,078.56
0x13b...7d3d
0x44...3d17