WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pepe-WBNB pair

Presyo USD
$0.0002241
Presyo
0.061851 WBNB
TVL
$69,144.25
MKT CAP
$224.3K
5m
4.91%
1h
-12.01%
4h
32.96%
24h
-46.95%
Ibahagi
TXNS
24K
Mga Bumili
14K
Mga Nagbenta
10K
Dami
4M
Telegram price alerts
Pares:
0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280
Pepe:
0xafd9480304Aa4B6cE0A27dF996DBef64559E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Pepe:
154.31M
Pinagsama WBNB:
$28.5

Pepe/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng Pepe token sa DEX PancakeSwap ay $0.0002241. Ang presyo ng Pepe ay pababa -46.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24409 trades na may dami ng kalakalan na $4,002,530.98. Ang kontrata ng Pepe token ay 0xafd9480304Aa4B6cE0A27dF996DBef64559E4444 na may market cap na $224,311.42. Ang kontrata ng liquidity pool ay 0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280 na may kabuuang halaga na naka-lock (TVL) na $69,144.26. Ang Pepe/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pepe/WBNB na may kontrata na address 0xfc170F319F3AEf9457DA51BEB9dd9FC514D7C280 ay $69,144.26.

Ang kabuuang transaksyon ng Pepe/WBNB ay 24409 sa nakaraang 24 na oras, kung saan 14329 ang mga buy transactions, at 10080 ang mga sales transactions.

Ang Pepe/WBNB pool ay may trading volume na $4,002,530.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pepe sa WBNB ay 0.0000001851, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 Pepe sa USD ay $0.0002241 ngayon.

Pepe-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202510:09:54 AMbuy$5.99$0.00022410.004950.06185126,734.63
0x948...bd05
0x27...5b57
10/12/202510:09:02 AMsell$147.83$0.00022590.1220.061864654,401.22
0x184...f03f
0xc5...0df4
10/12/202510:09:02 AMsell$146.57$0.00022390.12090.061848654,401.22
0x383...53e5
0xfe...4136
10/12/202510:09:06 AMbuy$8.65$0.00022420.0071430.0618538,600.56
0xB3d...17f4
0x10...4b01
10/12/202510:08:13 AMbuy$105.54$0.00022740.087120.061877464,081.53
0x63b...8aC2
0x95...1169
10/12/202510:08:08 AMbuy$5.99$0.00022670.004950.06187126,452.78
0xa21...78AC
0x72...6f7a
10/12/202510:07:53 AMsell$148.34$0.00022750.12250.061879651,924.53
0x3d9...4408
0xbb...bd58
10/12/202510:07:53 AMsell$98.24$0.0002260.081090.061865434,616.35
0x2D2...CEb2
0x54...1327
10/12/202510:07:48 AMbuy$4.79$0.00022950.003960.06189520,895.44
0x7fa...1B2D
0x4c...08ad
10/12/202510:07:48 AMbuy$12$0.00022950.0099150.06189652,292.63
0x451...291C
0x05...ab08
10/12/202510:07:26 AMsell$47.32$0.00022980.038870.061887205,914.43
0xe5c...75f6
0x4a...4185
10/12/202510:07:21 AMbuy$145.28$0.0002290.120.061892634,211.54
0x867...7BCe
0xc6...b622
10/12/202510:06:50 AMbuy$120.02$0.00022730.099150.061877528,019.85
0x21b...B304
0xdf...402b
10/12/202510:06:50 AMbuy$120.02$0.00022570.099150.061864531,682.39
0x653...0628
0x75...b3ad
10/12/202510:06:38 AMsell$19.26$0.00022390.015910.0618586,026.27
0x52D...7cF8
0x57...8199
10/12/202510:06:08 AMsell$227.18$0.00022550.18760.0618631.01M
0x880...b5b3
0x24...caaf
10/12/202510:05:44 AMbuy$660.11$0.00023440.54530.0619362.82M
0x21b...B304
0x53...9e25
10/12/202510:05:44 AMsell$644.61$0.00023330.53250.0619272.76M
0xF18...6E96
0x8c...ebce
10/12/202510:05:44 AMsell$157.02$0.00022790.12970.061883688,857.3
0xAE0...6b59
0x0c...2b24
10/12/202510:05:44 AMbuy$352.55$0.00022770.29120.0618811.55M
0x184...f03f
0xf1...4c1c