WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.003423
Presyo
0.054098 WBNB
TVL
$676,794.29
MKT CAP
$3.4M
5m
-2.51%
1h
-7.13%
4h
43.48%
24h
9,906%
Ibahagi
TXNS
1K
Mga Bumili
922
Mga Nagbenta
413
Dami
14M
Telegram price alerts
Pares:
0x60Ba3964fD67aE94A889E79156fb7A707056c602
PEPE:
0x789286d714B9AdD82ce02B98df09BeF5d0ACdE64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
99.59M
Pinagsama WBNB:
$405.15

PEPE/WBNB price stats sa BNB Chain

Noong Agosto 14, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.003423. Ang presyo ng PEPE ay pataas 9,906% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1335 trades na may dami ng kalakalan na $14,146,627.31. Ang kontrata ng PEPE token ay 0x789286d714B9AdD82ce02B98df09BeF5d0ACdE64 na may market cap na $3,397,975.00. Ang kontrata ng liquidity pool ay 0x60Ba3964fD67aE94A889E79156fb7A707056c602 na may kabuuang halaga na naka-lock (TVL) na $676,794.29. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x60Ba3964fD67aE94A889E79156fb7A707056c602 ay $676,794.29.

Ang kabuuang transaksyon ng PEPE/WBNB ay 1335 sa nakaraang 24 na oras, kung saan 922 ang mga buy transactions, at 413 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $14,146,627.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000004098, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.003423 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20255:08:14 PMsell$3,370.25$0.0034234.030.054098984,499.43
0x151...a8C3
0x1d...587b
08/14/20255:06:44 PMsell$2,492.11$0.0034852.980.054169714,893.18
0xD70...636D
0x0a...6f51
08/14/20255:05:14 PMsell$2,392.09$0.0035352.860.054229676,529.76
0xf9e...5fF0
0x94...81d3
08/14/20255:03:45 PMbuy$2,164.45$0.0035552.580.054253608,688.52
0x214...A26E
0xcb...a6cf
08/14/20255:02:11 PMbuy$2,168.05$0.0035112.590.0542617,399.02
0x7e4...eF7f
0xb0...bbe2
08/14/20255:00:37 PMbuy$2,964.21$0.0034593.540.054137856,857.77
0x01A...B0eb
0x5a...0347
08/14/20254:59:03 PMsell$2,120.64$0.0034332.530.054107617,577.76
0x9DF...e9f9
0xe4...479e
08/14/20254:57:33 PMsell$2,335.89$0.0034782.790.054161671,442.86
0x9Af...Ac27
0xc6...b36c
08/14/20254:56:03 PMsell$4,647.38$0.003555.550.0542461.31M
0x66F...325e
0x56...9c21
08/14/20254:54:33 PMsell$4,573.84$0.0036455.470.054361.25M
0x5b3...E125
0x1d...2cbd
08/14/20254:53:02 PMbuy$2,030.81$0.003692.420.054414550,301.04
0x1E3...d5b7
0x8c...e426
08/14/20254:51:29 PMbuy$1,005.91$0.0036581.20.054376274,938.05
0x37F...D52D
0xa2...2e09
08/14/20254:49:55 PMsell$1,033.2$0.003641.230.054354283,787
0xA66...38f7
0x54...60a4
08/14/20254:48:25 PMsell$1,532.15$0.0036671.830.054386417,769
0x490...272C
0x01...be53
08/14/20254:46:55 PMbuy$8,569.04$0.00361310.240.054322.37M
0x150...C45A
0x68...faa3
08/14/20254:45:21 PMsell$5,385.56$0.0035696.420.054261.51M
0x964...81C8
0x2f...94cf
08/14/20254:43:50 PMsell$1,590.36$0.0036411.890.054346436,697.43
0xD71...8b94
0x4f...32f5
08/14/20254:42:18 PMbuy$9,421.74$0.00358111.230.054272.63M
0x4Ff...6b08
0x7b...756c
08/14/20254:40:45 PMsell$1,179.36$0.0034791.40.05415338,960
0x5be...C302
0x21...0b23
08/14/20254:39:15 PMsell$1,862.03$0.003512.220.054187530,452
0xBfe...5518
0xd6...4f3f