- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-WBNB LPs
Impormasyon tungkol sa PEPE-WBNB pair
- Pinagsama PEPE:
- 7,773,795.6T
- Pinagsama WBNB:
- $0.0116626
PEPE/WBNB price stats sa BNB Chain
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.2035. Ang presyo ng PEPE ay pataas 418% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $18,424.38. Ang kontrata ng PEPE token ay 0x0a3185d239aE9f3D7Df352cCc08C270ce0D57713 na may market cap na $4,048,893.24. Ang kontrata ng liquidity pool ay 0x32728b39634D7107069c14aCDB7c4f0b142802aA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x32728b39634D7107069c14aCDB7c4f0b142802aA ay $1.00.
Ilang transaksyon ang mayroon sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WBNB ay 22 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang PEPE/WBNB pool ay may trading volume na $18,424.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WBNB?
Ang exchange rate ng 1 PEPE sa WBNB ay 0.0003301, na naitala noong 9:43 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.2035 ngayon.
PEPE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:27:28 PM | buy | $5.84 | $0.2035 | 0.009476 | 0.0003301 | 28.7 | 0xc5...4e75 | |
| 11/19/2024 | 6:27:16 PM | buy | $352.37 | $0.2 | 0.5715 | 0.0003244 | 1,761.6 | 0xe8...c694 | |
| 11/19/2024 | 6:26:22 PM | buy | $521.24 | $0.1931 | 0.8455 | 0.0003132 | 2,699.1 | 0x92...b428 | |
| 11/19/2024 | 6:25:28 PM | buy | $1,374.49 | $0.1886 | 2.22 | 0.0003059 | 7,703.5 | 0x17...115b | |
| 11/19/2024 | 6:24:40 PM | buy | $273.66 | $0.1663 | 0.4439 | 0.0002699 | 1,644.7 | 0x4d...2e64 | |
| 11/19/2024 | 6:23:55 PM | buy | $1,340.13 | $0.164 | 2.17 | 0.000266 | 8,661.7 | 0x56...fef2 | |
| 11/19/2024 | 6:22:52 PM | sell | $1,167.89 | $0.1452 | 1.89 | 0.0002356 | 7,641.3 | 0xa8...6b18 | |
| 11/19/2024 | 6:22:04 PM | buy | $241.34 | $0.1602 | 0.3914 | 0.0002599 | 1,505.9 | 0xf1...6680 | |
| 11/19/2024 | 6:21:04 PM | buy | $1,206.15 | $0.1581 | 1.95 | 0.0002565 | 8,042 | 0x4e...4490 | |
| 11/19/2024 | 6:20:04 PM | buy | $1,349.21 | $0.1415 | 2.18 | 0.0002295 | 10,157.4 | 0xc1...6b0e | |
| 11/19/2024 | 6:19:07 PM | buy | $1,042.65 | $0.1239 | 1.69 | 0.0002012 | 8,859 | 0x60...232f | |
| 11/19/2024 | 6:18:07 PM | buy | $184.91 | $0.1103 | 0.3001 | 0.0001792 | 1,675 | 0xb1...f350 | |
| 11/19/2024 | 6:17:07 PM | buy | $284.37 | $0.1075 | 0.4618 | 0.0001747 | 2,643.5 | 0xa3...8c1c | |
| 11/19/2024 | 6:16:19 PM | sell | $667.41 | $0.1091 | 1.08 | 0.0001774 | 6,117 | 0xd4...db82 | |
| 11/19/2024 | 6:15:19 PM | buy | $513.07 | $0.1105 | 0.8347 | 0.0001798 | 4,640.5 | 0x79...c12b | |
| 11/19/2024 | 6:14:16 PM | buy | $202.76 | $0.1063 | 0.3299 | 0.000173 | 1,906.6 | 0x9e...5fc7 | |
| 11/19/2024 | 6:13:22 PM | buy | $213.28 | $0.1039 | 0.347 | 0.0001691 | 2,051.9 | 0xca...e58f | |
| 11/19/2024 | 6:12:40 PM | buy | $2,857.99 | $0.1024 | 4.65 | 0.0001667 | 33,097.8 | 0x4f...3555 | |
| 11/19/2024 | 6:11:52 PM | buy | $307.91 | $0.07113 | 0.501 | 0.0001157 | 4,328.7 | 0x46...d44b | |
| 11/19/2024 | 6:11:01 PM | buy | $1,011.55 | $0.06949 | 1.64 | 0.0001131 | 15,587.7 | 0x45...986c |