WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.00001127
Presyo
0.071847 WBNB
TVL
$7,748.02
MKT CAP
$5.8M
5m
0.05%
1h
-0.52%
4h
4.42%
24h
16.97%
Ibahagi
TXNS
295
Mga Bumili
135
Mga Nagbenta
160
Dami
8K
Telegram price alerts
Pares:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
342.87M
Pinagsama WBNB:
$6.34

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.00001127. Ang presyo ng PEPE ay pataas 16.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $7,993.32. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,830,242.67. Ang kontrata ng liquidity pool ay 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 na may kabuuang halaga na naka-lock (TVL) na $7,748.02. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 ay $7,748.02.

Ang kabuuang transaksyon ng PEPE/WBNB ay 295 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 160 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $7,993.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.00000001847, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001127 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20245:25:15 AMsell$0.4364$0.000011270.00071530.07184738,724.09
0x6f5...1a36
0xda...8bc9
09/28/20245:20:24 AMsell$0.6759$0.000011260.0011080.07184760,000
0xf66...5c89
0x8d...7f1b
09/28/20245:08:00 AMsell$7.57$0.000011320.012380.071851668,572.44
0x000...B117
0xbb...e7f9
09/28/20245:07:57 AMsell$69.9$0.000011540.11430.0718886.05M
0x012...43a9
0x32...6642
09/28/20245:07:54 AMbuy$99.69$0.000011510.1630.0718838.66M
0x4ef...5c50
0xbe...77e0
09/28/20244:59:42 AMbuy$0.9731$0.000011220.0015910.07183686,693.66
0x072...bCC1
0xc5...6cb9
09/28/20244:59:03 AMbuy$0.7995$0.000011220.0013070.07183571,238.34
0x000...41f6
0x29...87e6
09/28/20244:59:00 AMbuy$0.03701$0.000011220.000060520.0718343,298.72
0x000...1FAb
0xa1...3352
09/28/20244:59:00 AMbuy$74.18$0.0000110.12130.0717996.74M
0xF16...4aB7
0x56...0636
09/28/20244:59:00 AMsell$67.73$0.000010930.11070.0717876.2M
0xEb4...5B78
0xa7...b9a8
09/28/20244:59:00 AMbuy$0.01747$0.000011220.000028570.0718341,557.14
0x000...1FAb
0x26...8071
09/28/20244:59:00 AMbuy$0.001561$0.000011220.0525530.071834139.14
0x000...Ca92
0xbe...fa88
09/28/20244:59:00 AMbuy$0.2417$0.000011220.00039510.07183421,540.37
0x000...1FAb
0xb5...fbd5
09/28/20244:59:00 AMbuy$0.00965$0.000011220.000015770.071834859.97
0x000...Ca92
0x88...1d89
09/28/20244:59:00 AMsell$9.69$0.000011150.015850.071824869,059.1
0xF16...4aB7
0xc5...0368
09/28/20244:54:48 AMbuy$0.2683$0.000011230.00043880.07183723,878.73
0xC3a...8e1f
0x54...0b4b
09/28/20244:53:09 AMsell$5.75$0.000011280.0094220.071847510,100.07
0x56f...0636
0x0e...a098
09/28/20244:53:09 AMsell$16.85$0.000011220.027580.0718361.5M
0x165...74b9
0xd6...2d3c
09/28/20244:51:51 AMbuy$4.97$0.000011350.0081270.071856437,740.06
0xdCd...b23B
0xe4...8147
09/28/20244:48:12 AMbuy$4.81$0.000011330.0078630.071852424,561
0x185...c421
0xdd...95bb