WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.05348
Presyo
0.084794 WBNB
TVL
$904.3
MKT CAP
$1.7M
5m
0%
1h
0.90%
4h
0.06%
24h
3.93%
Ibahagi
TXNS
318
Mga Bumili
106
Mga Nagbenta
212
Dami
12K
Telegram price alerts
Pares:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
129.75M
Pinagsama WBNB:
$0.6229

PEPE/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.00000348. Ang presyo ng PEPE ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $11,602.54. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,655,032.61. Ang kontrata ng liquidity pool ay 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 na may kabuuang halaga na naka-lock (TVL) na $904.30. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 ay $904.30.

Ang kabuuang transaksyon ng PEPE/WBNB ay 318 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 212 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $11,602.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004794, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000348 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20267:40:13 AMsell$0.5219$0.053480.00071910.084794149,971.12
0xA2E...189E
0x21...2ad7
09/17/20267:30:18 AMsell$0.8524$0.0534920.0011740.084809244,101.2
0x318...9A56
0xd2...1274
09/17/20267:30:05 AMsell$36.61$0.0534940.054940.08481210.48M
0x999...0515
0xa4...fad9
09/17/20267:30:05 AMbuy$38.27$0.0534940.057490.08481210.95M
0xB5b...2a1C
0x78...4969
09/17/20267:23:39 AMsell$0.5827$0.0534770.00080230.084787167,595.03
0x318...9A56
0x7f...ba39
09/17/20267:23:25 AMsell$30.69$0.0534910.045630.0848058.79M
0x59d...5ce6
0xfc...07b2
09/17/20267:23:25 AMsell$1.99$0.0534970.0027510.084814571,488.81
0x1f7...54F5
0x6a...535e
09/17/20267:23:25 AMbuy$33.53$0.0534910.049770.0848059.61M
0xB5b...2a1C
0xf0...4090
09/17/20267:21:01 AMbuy$1.28$0.0534740.001770.084784369,946.44
0xFEE...0ba9
0x1a...2834
09/17/20266:42:01 AMsell$0.1944$0.0534490.00026760.08474956,366.2
0xad7...dc4c
0xd2...c3e3
09/17/20266:38:05 AMbuy$0.2641$0.0534630.0003640.08477276,290.28
0xF84...F7fB
0x19...5c34
09/17/20266:36:24 AMbuy$0.411$0.0534550.00056670.084765118,931.59
0xF84...F7fB
0x5a...6ddb
09/17/20266:25:10 AMsell$2.27$0.0534480.0031440.084761660,477.08
0x999...0515
0x3d...3194
09/17/20266:22:56 AMbuy$1.92$0.053470.0026510.084788553,781.68
0xC8F...24de
0xb1...cbb9
09/17/20266:19:26 AMsell$1.29$0.053450.0017790.084758373,985.97
0xaF0...8198
0xc0...1c76
09/17/20266:00:53 AMsell$0.1702$0.0534590.00023480.08477349,195.2
0xb99...012a
0xa4...fc71
09/17/20265:38:07 AMsell$30.24$0.0534740.044550.0847878.71M
0x672...5B23
0x1c...18a7
09/17/20265:38:07 AMbuy$32.02$0.0534740.047220.0847879.22M
0xB5b...2a1C
0xc1...423d
09/17/20265:20:21 AMsell$0.5194$0.0534430.00071520.084741150,848.42
0xA6b...09Be
0x39...7962
09/17/20265:14:09 AMsell$1.37$0.0534580.0018860.084761396,243.51
0xca1...c846
0x94...0ff4