WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WBNB pair

Presyo USD
$0.052867
Presyo
0.084811 WBNB
TVL
$3,846.43
MKT CAP
$1.2M
5m
0%
1h
-1.07%
4h
0.01%
24h
-0.44%
Ibahagi
TXNS
444
Mga Bumili
160
Mga Nagbenta
284
Dami
21K
Telegram price alerts
Pares:
0xC3942E06850DBfB1062a18cCB46688Ba50258BB9
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PEPE:
669.76M
Pinagsama WBNB:
$3.22

PEPE/WBNB price stats sa BNB Chain

Noong Agosto 6, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.000002867. Ang presyo ng PEPE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $20,885.73. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,242,799.23. Ang kontrata ng liquidity pool ay 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 na may kabuuang halaga na naka-lock (TVL) na $3,846.43. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0xC3942E06850DBfB1062a18cCB46688Ba50258BB9 ay $3,846.43.

Ang kabuuang transaksyon ng PEPE/WBNB ay 444 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 284 ang mga sales transactions.

Ang PEPE/WBNB pool ay may trading volume na $20,885.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WBNB ay 0.000000004811, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000002867 ngayon.

PEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/06/20266:13:03 AMsell$1.85$0.0528670.0031120.084811646,853.29
0x212...f743
0xb9...14cb
08/06/20266:02:28 AMbuy$38.58$0.0529370.064660.08492313.13M
0xB5b...2a1C
0x80...2d18
08/06/20266:02:28 AMsell$35.87$0.0529270.060120.08490512.26M
0x83a...e6b7
0x2c...403d
08/06/20265:39:33 AMsell$0.2873$0.0528710.00048070.084803100,078.94
0x000...5712
0xba...6b41
08/06/20265:27:00 AMsell$20.95$0.0528980.035110.0848567.23M
0x788...AE79
0xa0...a51c
08/06/20265:27:00 AMbuy$25.16$0.0529060.042170.084878.66M
0xB5b...2a1C
0x67...deee
08/06/20265:03:11 AMsell$1.96$0.0528530.0032960.084788688,462.59
0x7d4...48d0
0x09...cbe9
08/06/20264:59:24 AMbuy$6.77$0.0528580.011370.08482.37M
0xAE6...1C3d
0xe1...369a
08/06/20264:56:34 AMbuy$0.8413$0.0528480.0014120.084781295,390.7
0x318...9A56
0xda...86d1
08/06/20264:56:11 AMsell$4.01$0.0528380.0067490.0847651.42M
0x175...1e90
0x91...e3e5
08/06/20264:13:05 AMbuy$0.4829$0.0528550.00081160.084798169,152.46
0x820...2ED8
0xfc...8c8b
08/06/20264:11:27 AMsell$1.66$0.0528410.0027960.084777585,389.33
0xFb1...63bf
0x6e...7dac
08/06/20263:56:57 AMsell$4.83$0.0528480.0081360.0847931.7M
0x666...aaBB
0x27...c749
08/06/20263:34:03 AMbuy$0.02201$0.0528670.000037070.0848297,677.67
0x967...27F4
0xe1...3639
08/06/20263:33:31 AMbuy$0.02269$0.0528670.000038230.0848297,916.92
0x967...27F4
0xe3...235b
08/06/20263:32:50 AMbuy$0.02342$0.0528680.000039440.0848298,167.53
0x967...27F4
0x68...a1ad
08/06/20263:32:07 AMbuy$0.02417$0.0528680.000040710.0848298,430.24
0x967...27F4
0x7a...40c4
08/06/20263:31:40 AMbuy$0.02496$0.0528670.000042040.0848298,705.83
0x967...27F4
0x65...bad3
08/06/20263:30:33 AMbuy$0.02578$0.0528660.000043430.0848288,995.17
0x967...27F4
0x7c...0fbb
08/06/20263:29:55 AMbuy$0.02665$0.0528660.00004490.0848289,299.19
0x967...27F4
0x77...ea1c