Impormasyon tungkol sa PEPE-WBNB pair
- Pinagsama PEPE:
- 107.62T
- Pinagsama WBNB:
- $5.68
PEPE/WBNB price stats sa BNB Chain
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.00000000003044. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x6C61C5292185ab4AbEcB3d706cD6b4756C7f09ef na may market cap na $12,794.95. Ang kontrata ng liquidity pool ay 0x8357608F3174D6D0340278f4f9C10Fb168f6abC7 na may kabuuang halaga na naka-lock (TVL) na $6,546.57. Ang PEPE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WBNB ngayon?
Ang kasalukuyang liquidity ng PEPE/WBNB na may kontrata na address 0x8357608F3174D6D0340278f4f9C10Fb168f6abC7 ay $6,546.57.
Ilang transaksyon ang mayroon sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PEPE/WBNB pool sa nakaraang 24 na oras?
Ang PEPE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WBNB?
Ang exchange rate ng 1 PEPE sa WBNB ay 0.0000000000000529, na naitala noong 12:33 AM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000000003044 ngayon.
PEPE-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2024 | 2:50:16 AM | buy | $1.66 | $0.0103044 | 0.0029 | 0.013529 | 54.77B | 0x4f...0609 | |
05/19/2024 | 1:59:55 PM | sell | $2.93 | $0.0103048 | 0.005074 | 0.013527 | 96.29B | 0x84...167c | |
05/11/2024 | 9:28:10 AM | sell | $4.18 | $0.0103089 | 0.007149 | 0.013528 | 135.38B | 0xa7...d57b | |
04/27/2024 | 2:31:11 PM | buy | $1.07 | $0.0103141 | 0.001811 | 0.013531 | 34.09B | 0x78...18cc | |
04/02/2024 | 11:13:07 PM | sell | $6.26 | $0.0102956 | 0.01122 | 0.01353 | 212.07B | 0x15...7ce0 | |
03/27/2024 | 12:36:26 AM | sell | $4.57 | $0.0103089 | 0.007866 | 0.013531 | 148.06B | 0x93...d867 | |
03/22/2024 | 10:44:36 PM | sell | $2.49 | $0.0102876 | 0.004613 | 0.013532 | 86.64B | 0xff...efc7 | |
03/11/2024 | 7:23:07 PM | sell | $50.66 | $0.0102805 | 0.09789 | 0.013542 | 1.81T | 0x8d...d59e | |
03/11/2024 | 2:43:25 AM | sell | $4.02 | $0.0102818 | 0.007872 | 0.013552 | 142.61B | 0xa7...4186 | |
02/27/2024 | 12:42:35 PM | sell | $29.15 | $0.0102235 | 0.07304 | 0.01356 | 1.3T | 0xb8...a3ae | |
02/15/2024 | 5:24:09 PM | sell | $0.55 | $0.0102026 | 0.001552 | 0.013572 | 27.16B | 0xfb...92be | |
02/15/2024 | 1:53:11 PM | sell | $30.68 | $0.0102041 | 0.08716 | 0.01358 | 1.5T | 0xf9...f47f | |
02/15/2024 | 1:26:53 PM | sell | $36.58 | $0.0102082 | 0.1052 | 0.013599 | 1.76T | 0x37...a2f4 | |
02/14/2024 | 2:18:43 PM | sell | $15.15 | $0.0102044 | 0.0455 | 0.013614 | 740.79B | 0x9e...fc92 | |
02/14/2024 | 2:10:34 PM | sell | $6.92 | $0.0102068 | 0.02078 | 0.013621 | 334.7B | 0x55...a6c2 | |
02/10/2024 | 10:34:27 AM | sell | $33.9 | $0.0102038 | 0.1054 | 0.013634 | 1.66T | 0xc1...de6f | |
02/08/2024 | 11:09:14 PM | sell | $29.39 | $0.0102089 | 0.09199 | 0.013654 | 1.41T | 0x0d...1406 | |
01/21/2024 | 2:43:46 PM | sell | $27.17 | $0.0102144 | 0.08514 | 0.013672 | 1.27T | 0xcc...43b4 | |
01/21/2024 | 12:46:29 PM | sell | $0.5427 | $0.0102168 | 0.001704 | 0.013681 | 25.01B | 0x38...20fd | |
01/20/2024 | 1:33:19 PM | sell | $13.37 | $0.010216 | 0.04247 | 0.013686 | 619.06B | 0x1c...fdcd |