- WhatToFarm
- BNB Chain
- PancakeSwap
- PEPE-USDT LPs
Impormasyon tungkol sa PEPE-USDT pair
- Pinagsama PEPE:
- 2.3M
- Pinagsama USDT:
- $11,110.6
PEPE/USDT price stats sa BNB Chain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.004795. Ang presyo ng PEPE ay pataas 196% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 222 trades na may dami ng kalakalan na $33,318.33. Ang kontrata ng PEPE token ay 0x273917129199e6695D4E52E634E4e383ca35207f na may market cap na $95,902.76. Ang kontrata ng liquidity pool ay 0x608566F9dac9A8B0e3560989A46056ED4aef58b9 na may kabuuang halaga na naka-lock (TVL) na $22,221.21. Ang PEPE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/USDT ngayon?
Ang kasalukuyang liquidity ng PEPE/USDT na may kontrata na address 0x608566F9dac9A8B0e3560989A46056ED4aef58b9 ay $22,221.21.
Ilang transaksyon ang mayroon sa PEPE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/USDT ay 222 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa PEPE/USDT pool sa nakaraang 24 na oras?
Ang PEPE/USDT pool ay may trading volume na $33,318.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa USDT?
Ang exchange rate ng 1 PEPE sa USDT ay 0.004795, na naitala noong 2:54 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.004795 ngayon.
PEPE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:46:06 AM | buy | $100 | $0.004795 | 100 | 0.004795 | 20,854.45 | 0x9a...3686 | |
| 12/30/2025 | 10:45:57 AM | buy | $100 | $0.004708 | 100 | 0.004708 | 21,236.25 | 0x09...2af7 | |
| 12/30/2025 | 10:45:45 AM | buy | $100 | $0.004623 | 100 | 0.004623 | 21,628.64 | 0xbb...15f6 | |
| 12/30/2025 | 10:45:39 AM | buy | $100 | $0.004538 | 100 | 0.004538 | 22,032.01 | 0xff...34b8 | |
| 12/30/2025 | 10:45:33 AM | buy | $100 | $0.004454 | 100 | 0.004454 | 22,446.77 | 0x21...9ede | |
| 12/30/2025 | 10:45:23 AM | buy | $44.21 | $0.004395 | 44.21 | 0.004395 | 10,060.28 | 0x6f...d9c5 | |
| 12/30/2025 | 10:45:06 AM | sell | $1,167.83 | $0.004365 | 1,309.66 | 0.004365 | 267,490.7 | 0x33...a06c | |
| 12/30/2025 | 10:44:35 AM | sell | $1,084.92 | $0.005516 | 1,191.01 | 0.005516 | 196,659.92 | 0x50...3d9f | |
| 12/30/2025 | 10:08:05 AM | buy | $149.01 | $0.006676 | 149.01 | 0.006676 | 22,320.31 | 0x80...8d3a | |
| 12/30/2025 | 10:07:03 AM | buy | $99.9 | $0.006642 | 99.9 | 0.006642 | 15,040.49 | 0xdc...22cf | |
| 12/30/2025 | 10:06:43 AM | buy | $99.9 | $0.006614 | 99.9 | 0.006614 | 15,103.02 | 0xde...79cd | |
| 12/30/2025 | 10:05:49 AM | buy | $36.02 | $0.006595 | 36.02 | 0.006595 | 5,461.96 | 0x17...6062 | |
| 12/30/2025 | 10:05:08 AM | buy | $208.95 | $0.006562 | 208.95 | 0.006562 | 31,841.14 | 0x8c...6610 | |
| 12/30/2025 | 10:04:25 AM | buy | $42.15 | $0.006527 | 42.15 | 0.006527 | 6,456.82 | 0x68...4644 | |
| 12/30/2025 | 10:03:18 AM | buy | $54.84 | $0.006514 | 54.84 | 0.006514 | 8,418.41 | 0x2a...ac9f | |
| 12/30/2025 | 10:02:24 AM | buy | $54.99 | $0.006499 | 54.99 | 0.006499 | 8,461.46 | 0x48...3641 | |
| 12/30/2025 | 10:02:21 AM | buy | $186.52 | $0.006466 | 186.52 | 0.006466 | 28,843.17 | 0x5e...d1e2 | |
| 12/30/2025 | 10:02:15 AM | buy | $149.99 | $0.006421 | 149.99 | 0.006421 | 23,358.59 | 0x32...2bde | |
| 12/30/2025 | 10:01:44 AM | buy | $8.8 | $0.006399 | 8.8 | 0.006399 | 1,375.05 | 0xfa...57a6 | |
| 12/30/2025 | 10:01:10 AM | buy | $64.58 | $0.006389 | 64.58 | 0.006389 | 10,108.14 | 0x07...937b |