WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-悲伤蛙 pair

Presyo USD
$0.055138
Presyo
0.2576 悲伤蛙
TVL
$13,274.15
MKT CAP
$2.4M
5m
0%
1h
-0.15%
4h
1.14%
24h
-3.49%
Ibahagi
TXNS
846
Mga Bumili
365
Mga Nagbenta
481
Dami
49K
Telegram price alerts
Pares:
0x2b8840978FCD7a0cfdFE3A836aC763559dB5A47b
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
悲伤蛙:
0xa1f334218dA040e26b47B5E620eE212ffbcf7777
Pinagsama PEPE:
1.29B
Pinagsama 悲伤蛙:
$332.55M

PEPE/悲伤蛙 price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng PEPE token sa DEX PancakeSwap ay $0.000005138. Ang presyo ng PEPE ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 846 trades na may dami ng kalakalan na $49,413.46. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,386,354.38. Ang kontrata ng liquidity pool ay 0x2b8840978FCD7a0cfdFE3A836aC763559dB5A47b na may kabuuang halaga na naka-lock (TVL) na $13,274.16. Ang PEPE/悲伤蛙 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/悲伤蛙 na may kontrata na address 0x2b8840978FCD7a0cfdFE3A836aC763559dB5A47b ay $13,274.16.

Ang kabuuang transaksyon ng PEPE/悲伤蛙 ay 846 sa nakaraang 24 na oras, kung saan 365 ang mga buy transactions, at 481 ang mga sales transactions.

Ang PEPE/悲伤蛙 pool ay may trading volume na $49,413.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa 悲伤蛙 ay 0.2576, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005138 ngayon.

PEPE-悲伤蛙 price chart

PetsaOras
Presyo $
Presyo 悲伤蛙
GumawaTXN
10/30/20266:05:02 PMsell$24.05$0.0551381.21M0.25764.68M
0xdc1...4b7F
0x69...b212
10/30/20266:03:54 PMsell$13.6$0.055037699,692.460.2592.7M
0x9a4...eCD0
0x5e...95f4
10/30/20265:57:36 PMsell$3.46$0.055146175,033.190.2597673,783.61
0x4E1...0CD7
0x83...eb0f
10/30/20265:56:01 PMsell$13.61$0.055051702,005.620.26042.7M
0x030...0BD0
0xa9...99ef
10/30/20265:52:25 PMsell$69.25$0.0550843.6M0.26413.62M
0x6d5...549a
0xd9...9e95
10/30/20265:52:07 PMsell$2.72$0.055084143,137.230.2669536,144.9
0xB55...53A9
0xb9...61e7
10/30/20265:52:27 PMsell$2.72$0.055084140,144.630.2611536,716.34
0xB55...53A9
0x33...b58f
10/30/20265:51:47 PMsell$68.21$0.0550913.62M0.269913.4M
0x35d...ab26
0x1c...ae82
10/30/20265:48:39 PMbuy$302.49$0.05509515.54M0.261759.37M
0x0Bd...90a5
0xc4...de6b
10/30/20265:47:20 PMbuy$68.52$0.0550983.32M0.247313.44M
0x037...66E3
0xba...107a
10/30/20265:44:15 PMbuy$87.18$0.0551164.12M0.241717.04M
0x906...6916
0xbb...a53f
10/30/20265:44:15 PMbuy$135.07$0.0551166.18M0.23426.4M
0x906...6916
0xbb...a53f
10/30/20265:34:43 PMbuy$13$0.055221570,930.890.22912.49M
0x9fb...a8f1
0xe0...c8b0
10/30/20265:15:45 PMbuy$219.66$0.0551469.47M0.221842.69M
0x4F5...c222
0x7f...4535
10/30/20265:02:15 PMsell$13.86$0.055157576,697.870.21442.69M
0x9fb...a8f1
0x80...d9b4
10/30/20264:44:23 PMsell$67.92$0.055052.92M0.216913.45M
0x1F2...976d
0x02...676b
10/30/20264:43:29 PMbuy$26.86$0.0550621.16M0.21925.31M
0x554...2f22
0x7c...69d8
10/30/20264:42:41 PMbuy$195.1$0.0551698.03M0.212737.74M
0x81e...dDDc
0x40...cd12
10/30/20264:40:56 PMsell$199.71$0.0551698.18M0.211738.64M
0xD5f...6eC1
0x3c...4b8d
10/30/20264:38:15 PMbuy$12.01$0.05507517,306.410.21832.37M
0x415...9e5d
0xae...bb3f