WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENYS-WBNB pair

Presyo USD
$0.07827
Presyo
0.0109065 WBNB
TVL
$0.1121
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
1K
Mga Bumili
793
Mga Nagbenta
525
Dami
412K
Telegram price alerts
Pares:
0xBBe5E53EFBA21d9d18B5b6d31aE685E53224F64B
PENYS:
0x3071E32d69c8AA833d048476A1B4Ba8d6415F8EA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENYS:
677,695.57
Pinagsama WBNB:
$0.00006143

PENYS/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng PENYS token sa DEX PancakeSwap ay $0.0000000827. Ang presyo ng PENYS ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1318 trades na may dami ng kalakalan na $412,445.30. Ang kontrata ng PENYS token ay 0x3071E32d69c8AA833d048476A1B4Ba8d6415F8EA na may market cap na $0.83. Ang kontrata ng liquidity pool ay 0xBBe5E53EFBA21d9d18B5b6d31aE685E53224F64B na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang PENYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENYS/WBNB na may kontrata na address 0xBBe5E53EFBA21d9d18B5b6d31aE685E53224F64B ay $0.11.

Ang kabuuang transaksyon ng PENYS/WBNB ay 1318 sa nakaraang 24 na oras, kung saan 793 ang mga buy transactions, at 525 ang mga sales transactions.

Ang PENYS/WBNB pool ay may trading volume na $412,445.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENYS sa WBNB ay 0.00000000009065, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 PENYS sa USD ay $0.0000000827 ngayon.

PENYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:23:09 AMbuy$0.0102$0.078270.0594860.0109065123,439.26
0xf71...96FA
0xed...e27d
01/11/20265:23:05 AMbuy$0.01263$0.0759160.000010950.0106484213,542.84
0x790...2346
0xfb...f47c
01/11/20265:23:05 AMbuy$0.01931$0.0759160.000010.0106484326,530.12
0xb4C...2786
0x37...8f89
01/11/20265:23:04 AMsell$0.1293$0.07591641.420.01064842.19M
0xff4...7A2F
0x8b...527a
01/11/20265:23:05 AMbuy$0.04999$0.0759160.0000120.0106484845,100.41
0x4EA...C913
0x13...0c08
01/10/20265:18:48 PMbuy$16.4$0.017190.018110.00001898953.73
0xFc8...3620
0x54...3bdd
01/10/20265:18:42 PMsell$22.47$0.017110.024810.000018891,313.16
0x01F...FA49
0x1d...38d6
01/10/20265:18:41 PMbuy$440.67$0.0170.48660.0000187725,910.67
0xC60...9721
0x01...c619
01/10/20265:18:34 PMsell$538.45$0.016960.59450.0000187331,734.14
0x599...3E56
0xe5...a45d
01/10/20265:18:32 PMbuy$8.96$0.017290.00990.00001909518.35
0x1ca...e26b
0x7b...bdad
01/10/20265:18:18 PMsell$20.03$0.017210.022120.0000191,163.97
0x322...629B
0xe9...a1bc
01/10/20265:18:13 PMbuy$1,304.09$0.016711.440.0000184578,038.66
0x1ca...e26b
0xe5...61e6
01/10/20265:18:03 PMbuy$174.6$0.016050.19280.0000177210,874.89
0x13f...a314
0x04...2857
01/10/20265:17:52 PMbuy$59.77$0.015950.0660.000017613,746.86
0xC38...bC28
0x4a...d139
01/10/20265:17:40 PMbuy$293.87$0.015790.32450.0000174418,603.96
0xa91...70C4
0xa9...6a30
01/10/20265:17:30 PMsell$46.86$0.015610.051740.000017233,001.91
0x009...d6B0
0x98...9354
01/10/20265:17:26 PMbuy$179.31$0.015630.1980.0000172511,471.96
0x48b...b9aB
0xf9...652c
01/10/20265:17:14 PMsell$61.63$0.015430.068060.000017033,994.44
0xa48...16a2
0x9e...1473
01/10/20265:17:14 PMbuy$81.5$0.015510.090.000017135,252.67
0x01F...FA49
0x56...4f1c
01/10/20265:17:01 PMbuy$17.93$0.015520.01980.000017141,154.8
0x13f...a314
0xc2...615e