WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENX-WBNB pair

Presyo USD
$0.000228
Presyo
0.063078 WBNB
TVL
$133,096.18
MKT CAP
$228.1K
5m
-0.63%
1h
34.85%
4h
1,113%
24h
1,113%
Ibahagi
TXNS
179
Mga Bumili
107
Mga Nagbenta
72
Dami
180K
Telegram price alerts
Pares:
0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA
PENX:
0x710962eb70E210C29C14E05BCd48Ba499fa88Fc3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENX:
281.52M
Pinagsama WBNB:
$89.83

PENX/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PENX token sa DEX PancakeSwap ay $0.000228. Ang presyo ng PENX ay pataas 1,113% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $180,143.46. Ang kontrata ng PENX token ay 0x710962eb70E210C29C14E05BCd48Ba499fa88Fc3 na may market cap na $228,052.59. Ang kontrata ng liquidity pool ay 0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA na may kabuuang halaga na naka-lock (TVL) na $133,096.18. Ang PENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENX/WBNB na may kontrata na address 0xCb04981CAd0CCa3AE834a8C7562B14AC82f5B7fA ay $133,096.18.

Ang kabuuang transaksyon ng PENX/WBNB ay 179 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 72 ang mga sales transactions.

Ang PENX/WBNB pool ay may trading volume na $180,143.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENX sa WBNB ay 0.0000003078, na naitala noong 3:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PENX sa USD ay $0.000228 ngayon.

PENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20263:45:57 AMbuy$2,507.2$0.0002283.380.06307810.99M
0x727...e2dd
0xc8...6cf3
10/21/20263:44:57 AMsell$176.57$0.00021890.23830.062956806,399
0xA66...38f7
0xc2...2540
10/21/20263:43:54 AMbuy$99.18$0.00022030.13390.062974450,160.81
0x1dA...da23
0xc0...6e57
10/21/20263:42:54 AMbuy$178.98$0.00021940.24160.062961815,769.96
0xd87...C48b
0xb9...4703
10/21/20263:41:54 AMbuy$142.47$0.00021830.19230.062946652,573.93
0x1e8...cE8E
0x1b...5c5c
10/21/20263:40:54 AMsell$1,102.04$0.00022041.480.0629765M
0x490...272C
0x5c...476b
10/21/20263:39:53 AMsell$1,498.95$0.00022942.020.0630976.53M
0x964...81C8
0xb2...f355
10/21/20263:38:52 AMbuy$1,392.57$0.00023111.870.0631186.02M
0xE0b...a24f
0x5b...a172
10/21/20263:37:53 AMbuy$934.79$0.0002231.260.0630094.19M
0x438...7d4a
0x35...7216
10/21/20263:36:53 AMbuy$1,117.59$0.00021621.50.0629145.17M
0x065...889E
0x95...c02c
10/21/20263:35:53 AMsell$1,818.47$0.00021752.450.0629328.36M
0xD71...8b94
0x67...a704
10/21/20263:34:52 AMsell$726.38$0.00022630.97880.063053.21M
0x5be...C302
0xda...69ce
10/21/20263:33:51 AMbuy$1,523.5$0.00022472.050.0630286.78M
0x255...2D4b
0x6d...c1d8
10/21/20263:32:51 AMbuy$752.23$0.0002171.010.0629233.47M
0xB08...2e44
0xa2...6172
10/21/20263:31:51 AMsell$1,186.71$0.00021721.590.0629285.46M
0xBfe...5518
0x77...f7a9
10/21/20263:30:49 AMsell$1,121.57$0.00022511.510.0630354.98M
0xacc...8915
0xfa...c8f9
10/21/20263:29:48 AMsell$401.91$0.00023030.5420.0631071.74M
0xc6B...245E
0x14...2f32
10/21/20263:28:47 AMbuy$382.2$0.00023160.51550.0631231.65M
0xb6F...e617
0xb3...3734
10/21/20263:27:46 AMbuy$1,007.89$0.00022661.350.0630584.45M
0xDe7...5ded
0x07...b629
10/21/20263:26:46 AMsell$1,296.8$0.00022651.740.0630565.72M
0xa68...4B4D
0xe0...0eba