WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENX-WBNB pair

Presyo USD
$0.0009355
Presyo
0.069983 WBNB
TVL
$297,658.25
MKT CAP
$935.6K
5m
5.73%
1h
25.57%
4h
360%
24h
3,827%
Ibahagi
TXNS
363
Mga Bumili
218
Mga Nagbenta
145
Dami
504K
Telegram price alerts
Pares:
0xDc158e1A6988E25283296Ab13aB9cb0D573c5459
PENX:
0xa566f8aa1E29D55Abe6A89e25D8CC11c9C4faF6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENX:
160.03M
Pinagsama WBNB:
$158.81

PENX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng PENX token sa DEX PancakeSwap ay $0.0009355. Ang presyo ng PENX ay pataas 3,827% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $504,321.24. Ang kontrata ng PENX token ay 0xa566f8aa1E29D55Abe6A89e25D8CC11c9C4faF6A na may market cap na $935,561.97. Ang kontrata ng liquidity pool ay 0xDc158e1A6988E25283296Ab13aB9cb0D573c5459 na may kabuuang halaga na naka-lock (TVL) na $297,658.25. Ang PENX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENX/WBNB na may kontrata na address 0xDc158e1A6988E25283296Ab13aB9cb0D573c5459 ay $297,658.25.

Ang kabuuang transaksyon ng PENX/WBNB ay 363 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 145 ang mga sales transactions.

Ang PENX/WBNB pool ay may trading volume na $504,321.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENX sa WBNB ay 0.0000009983, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PENX sa USD ay $0.0009355 ngayon.

PENX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20266:37:15 AMsell$1,265.07$0.00093551.340.0699831.35M
0x6C1...FF7B
0x59...0e76
01/30/20266:36:18 AMbuy$394.62$0.00094570.42110.051009417,262.99
0x1dA...da23
0xa9...e03a
01/30/20266:35:18 AMbuy$452.26$0.00094040.48260.051003480,912.97
0xd87...C48b
0x5f...14d8
01/30/20266:34:17 AMbuy$1,369.62$0.00092891.460.0699131.47M
0x1e8...cE8E
0xf3...f73f
01/30/20266:33:17 AMbuy$1,404.02$0.00091171.490.0697291.54M
0xE0b...a24f
0x3d...f0a4
01/30/20266:32:18 AMbuy$1,351.44$0.00089471.440.0695471.51M
0x438...7d4a
0x65...ada1
01/30/20266:31:18 AMsell$449.26$0.00088480.47930.069442507,726
0x2ce...28E0
0x6b...44e5
01/30/20266:30:20 AMbuy$335.21$0.00088990.35770.069496376,649.09
0x065...889E
0x18...5071
01/30/20266:29:19 AMbuy$295.38$0.00088610.31520.069455333,339.74
0x255...2D4b
0x11...3073
01/30/20266:28:18 AMbuy$359.86$0.00088210.3840.069413407,937.57
0xB08...2e44
0x49...bbca
01/30/20266:26:24 AMbuy$328.27$0.00087790.35030.069368373,909.71
0xb6F...e617
0xa3...9d6c
01/30/20266:25:24 AMbuy$290.79$0.00087420.31030.069328332,636.19
0xDe7...5ded
0x0b...8874
01/30/20266:24:23 AMbuy$297.91$0.00087060.31790.06929342,178
0x8CB...bA0D
0xac...e36b
01/30/20266:23:24 AMsell$1,300.93$0.00087231.380.0693081.49M
0x31C...708F
0xd9...b82c
01/30/20266:22:23 AMsell$1,476.34$0.00088921.570.0694881.66M
0x7FB...7E43
0x18...2f23
01/30/20266:21:22 AMbuy$1,145.55$0.00089571.220.0695581.28M
0xfBD...AaCD
0xb9...4a8d
01/30/20266:20:23 AMbuy$1,765.94$0.00087791.880.0693682.01M
0x99f...d55C
0xd6...fc15
01/30/20266:19:22 AMbuy$1,766.22$0.00085661.880.0691412.06M
0x174...4f87
0xad...c6e2
01/30/20266:18:22 AMbuy$1,575.42$0.00083671.680.0689281.88M
0x957...56DE
0x12...7439
01/30/20266:17:21 AMbuy$1,187.72$0.00082041.260.0687541.45M
0x4EF...f330
0xa2...6168