WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENNY-WBNB pair

Presyo USD
$0.051479
Presyo
0.081768 WBNB
TVL
$107,617.56
MKT CAP
$148K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4343Bd19f82F2f6752D1a3402AedA7a186747e20
PENNY:
0x119Bea1c1CfCf6aB6245E51bb51753a5Acc1B395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENNY:
48.99B
Pinagsama WBNB:
$86.83

PENNY/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng PENNY token sa DEX PancakeSwap ay $0.000001479. Ang presyo ng PENNY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PENNY token ay 0x119Bea1c1CfCf6aB6245E51bb51753a5Acc1B395 na may market cap na $147,992.84. Ang kontrata ng liquidity pool ay 0x4343Bd19f82F2f6752D1a3402AedA7a186747e20 na may kabuuang halaga na naka-lock (TVL) na $107,617.57. Ang PENNY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENNY/WBNB na may kontrata na address 0x4343Bd19f82F2f6752D1a3402AedA7a186747e20 ay $107,617.57.

Ang kabuuang transaksyon ng PENNY/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENNY/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENNY sa WBNB ay 0.000000001768, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PENNY sa USD ay $0.000001479 ngayon.

PENNY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:34:48 AMsell$0.0504$0.0514790.000060240.08176834,058.76
0xf89...ffff
0xd0...0ac6
11/12/202510:04:28 AMsell$0.5322$0.0517040.00055220.081768312,214.45
0x2e1...8beb
0x3e...4ec5
10/23/202511:01:39 AMsell$0.02114$0.0519410.000019260.08176810,893.15
0xe22...8859
0x4c...d4a5
10/23/202511:00:30 AMbuy$1.17$0.0519490.0010730.081775604,213.06
0x2e1...8beb
0x0f...796b
10/23/202510:59:42 AMbuy$0.549$0.051950.00050.081775281,543.63
0x2e1...8beb
0x1d...f81a
09/02/20252:09:58 PMsell$2.04$0.0515040.00240.0817681.36M
0x9Ef...66FD
0xc0...1b48
05/07/202511:02:43 AMsell$0.0001571$0.051070.0625950.081768146.77
0xA92...ad03
0x4a...4c76
05/07/20254:18:50 AMsell$127.07$0.0510690.21060.081773118.81M
0xE76...F415
0x23...497f
04/30/20255:30:40 AMsell$7.78$0.0510720.01290.0817777.26M
0xB42...cAbe
0xcb...8750
02/12/20257:23:38 PMsell$2.76$0.0512160.0040410.0817772.27M
0x1Bc...0264
0x5e...9810
02/11/202511:22:34 AMsell$0.02218$0.0511360.000034720.08177819,527.29
0x000...7aC5
0x36...f42f
02/11/202510:37:25 AMsell$0.02411$0.0511360.000037730.08177821,222.84
0x000...7aC5
0xc8...7057
02/10/202511:47:39 PMsell$0.00997$0.0510960.000016170.0817789,097.26
0x000...7aC5
0x82...53f6
02/10/20254:38:42 PMsell$0.01073$0.0510850.000017580.0817789,888.33
0x000...7aC5
0x4e...d8ac
02/10/20254:29:42 PMbuy$0.6796$0.0510920.001110.081785622,140.6
0x287...393C
0x48...bffb
02/10/20258:56:42 AMsell$2.65$0.0510750.0043930.0817772.47M
0x3e4...bf26
0x8d...c950
02/10/20258:56:42 AMsell$26.91$0.0510760.044480.08177925M
0x4AE...8e50
0x0d...adb7
02/10/20258:56:42 AMbuy$148.26$0.0510780.24490.081782137.45M
0x4AE...8e50
0x0d...adb7
02/10/20257:36:09 AMsell$0.02813$0.0510760.000046270.0817726,141.82
0x000...4250
0x17...4683
02/10/20257:34:06 AMbuy$1.56$0.051080.0025790.0817771.45M
0xdE6...eBA2
0x39...8ff1