WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENNY-STONE pair

Presyo USD
$0.004094
Presyo
0.1001 STONE
TVL
$409,248.97
MKT CAP
$4.1M
5m
0%
1h
0.04%
4h
-0.18%
24h
0.80%
Ibahagi
TXNS
122
Mga Bumili
61
Mga Nagbenta
61
Dami
405
Telegram price alerts
Pares:
0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8
PENNY:
0x53640FEfb300D56CB28a7E1a75871269cbCb82A7
STONE:
0x858e02Ca1d46292Ce229C733A72E9f11928aBf33
Pinagsama PENNY:
49.91M
Pinagsama STONE:
$5.01M

PENNY/STONE price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng PENNY token sa DEX PancakeSwap ay $0.004094. Ang presyo ng PENNY ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $404.93. Ang kontrata ng PENNY token ay 0x53640FEfb300D56CB28a7E1a75871269cbCb82A7 na may market cap na $4,094,673.61. Ang kontrata ng liquidity pool ay 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 na may kabuuang halaga na naka-lock (TVL) na $409,248.98. Ang PENNY/STONE trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENNY/STONE na may kontrata na address 0x3752375D1EB5Ca27A5D55362197cd83ef6B429a8 ay $409,248.98.

Ang kabuuang transaksyon ng PENNY/STONE ay 122 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 61 ang mga sales transactions.

Ang PENNY/STONE pool ay may trading volume na $404.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENNY sa STONE ay 0.1001, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PENNY sa USD ay $0.004094 ngayon.

PENNY-STONE price chart

PetsaOras
Presyo $
Presyo STONE
GumawaTXN
03/10/20266:06:44 PMbuy$0.8835$0.00411521.60.1006214.69
0x936...056a
0x6e...2b1b
03/10/20266:06:44 PMsell$0.04395$0.0040941.070.100110.73
0x936...056a
0x6e...2b1b
03/10/20266:06:15 PMbuy$3.53$0.00411586.40.1006858.78
0x936...056a
0x19...fd5b
03/10/20266:06:15 PMsell$0.1758$0.0040944.290.100142.93
0x936...056a
0x19...fd5b
03/10/20266:06:09 PMbuy$3.53$0.00411486.40.1006858.81
0x936...056a
0xc7...43cb
03/10/20266:06:09 PMsell$0.1758$0.0040944.290.100142.94
0x936...056a
0xc7...43cb
03/10/20266:05:42 PMsell$0.2417$0.0040945.910.100159.04
0x936...056a
0xd8...f445
03/10/20266:05:42 PMbuy$4.85$0.004114118.80.10061,180.91
0x936...056a
0xd8...f445
03/10/20266:05:28 PMbuy$4.85$0.004114118.80.10051,180.96
0x936...056a
0x8b...78bf
03/10/20266:05:28 PMsell$0.2417$0.0040945.910.159.04
0x936...056a
0x8b...78bf
03/10/20265:46:03 PMbuy$17.49$0.004114427.750.10054,252.61
0xb86...3f30
0xb7...9210
03/10/20265:46:03 PMsell$0.8705$0.00409421.280.1212.63
0xb86...3f30
0xb7...9210
03/10/20265:24:57 PMbuy$2.65$0.00411364.80.1005644.28
0x28F...100A
0x2a...f535
03/10/20265:24:57 PMsell$0.1318$0.0040933.220.132.21
0x28F...100A
0x2a...f535
03/10/20265:19:39 PMsell$0.01721$0.0040930.42080.14.2
0x2E2...F917
0x85...5900
03/10/20265:19:39 PMbuy$0.346$0.0041138.460.100584.11
0x2E2...F917
0x85...5900
03/10/20265:06:57 PMsell$0.02197$0.0040930.53730.15.36
0xA54...Ae65
0x8b...ed76
03/10/20265:06:57 PMbuy$0.4417$0.00411310.80.1005107.38
0xA54...Ae65
0x8b...ed76
03/10/20265:04:14 PMbuy$1.32$0.00411332.40.1005322.15
0x936...056a
0x03...581f
03/10/20265:04:14 PMsell$0.06593$0.0040931.610.116.1
0x936...056a
0x03...581f