WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUL-WBNB pair

Presyo USD
$0.00001134
Presyo
0.071446 WBNB
TVL
$3.68
MKT CAP
$52.2K
5m
0%
1h
0%
4h
14.44%
24h
14.44%
Ibahagi
TXNS
24
Mga Bumili
24
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xB8306CCD519104810E50ffFc3558E73BefA863d3
PENGUL:
0x11a8A8b392F804caD2A50A9864E48957190E97c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENGUL:
116,158.2
Pinagsama WBNB:
$0.001697

PENGUL/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng PENGUL token sa DEX PancakeSwap ay $0.00001134. Ang presyo ng PENGUL ay pataas 14.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,204.10. Ang kontrata ng PENGUL token ay 0x11a8A8b392F804caD2A50A9864E48957190E97c7 na may market cap na $52,196.62. Ang kontrata ng liquidity pool ay 0xB8306CCD519104810E50ffFc3558E73BefA863d3 na may kabuuang halaga na naka-lock (TVL) na $3.68. Ang PENGUL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUL/WBNB na may kontrata na address 0xB8306CCD519104810E50ffFc3558E73BefA863d3 ay $3.68.

Ang kabuuang transaksyon ng PENGUL/WBNB ay 24 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PENGUL/WBNB pool ay may trading volume na $3,204.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUL sa WBNB ay 0.00000001446, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUL sa USD ay $0.00001134 ngayon.

PENGUL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20269:46:49 AMbuy$67.55$0.000011340.08610.0714465.95M
0x813...5E2B
0xbc...857d
09/21/20269:43:02 AMbuy$69.63$0.000011320.08870.0714426.15M
0xa10...30d7
0x16...1134
09/21/20269:41:32 AMbuy$140.81$0.000011250.17960.07143512.51M
0x8ce...97FE
0xb3...65ff
09/21/20269:39:56 AMbuy$168.79$0.000011210.21480.07142615.06M
0x6c6...95d9
0xa3...ce7f
09/21/20269:39:26 AMbuy$141.85$0.000011140.18040.07141712.73M
0xa10...30d7
0x20...d681
09/21/20269:38:47 AMbuy$208.06$0.000011050.26490.07140718.82M
0x6c6...95d9
0x88...3844
09/21/20269:38:25 AMbuy$124.62$0.000010960.15880.07139711.36M
0x813...5E2B
0x94...f090
09/21/20269:37:40 AMbuy$74.96$0.000010920.09550.0713916.86M
0xa10...30d7
0x4a...fa6d
09/21/20269:36:54 AMbuy$63.66$0.000010890.08110.0713875.84M
0x418...52c0
0xed...8197
09/21/20269:36:23 AMbuy$142.23$0.000010830.18140.07138113.13M
0x6c6...95d9
0xbf...b76b
09/21/20269:36:05 AMbuy$243.83$0.000010750.31070.0713722.67M
0x8ce...97FE
0x50...e161
09/21/20269:35:38 AMbuy$114.23$0.000010660.14570.0713610.71M
0x813...5E2B
0xe6...2170
09/21/20269:34:58 AMbuy$232.62$0.000010580.29680.0713521.98M
0xa10...30d7
0xa2...2ad2
09/21/20269:34:06 AMbuy$149.64$0.000010490.1910.07133914.26M
0x418...52c0
0x01...badf
09/21/20269:33:31 AMbuy$79.89$0.000010440.10190.0713327.65M
0x6c6...95d9
0xbd...b8fa
09/21/20269:32:44 AMbuy$98.2$0.000010390.12540.0713279.44M
0x8ce...97FE
0xd0...788c
09/21/20269:32:00 AMbuy$182.69$0.000010340.2330.07131917.65M
0x813...5E2B
0x0c...3fce
09/21/20269:31:25 AMbuy$190.88$0.000010260.24340.07130918.59M
0xa10...30d7
0x66...3e61
09/21/20269:30:38 AMbuy$193.51$0.000010130.24790.07129819.09M
0x418...52c0
0x50...d483
09/21/20269:29:59 AMbuy$117.24$0.00001010.14960.07128911.6M
0x6c6...95d9
0x68...bfc9