WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$2.31
Presyo
0.002223 WBNB
TVL
$20,006.21
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
4,317.73
Pinagsama WBNB:
$9.57

PenguinDAO/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $2.31. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $15,462.28. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $20,006.22. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $20,006.22.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.002223, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $2.31 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/202510:13:05 AMbuy$0.6411$2.310.00061460.0022230.2764
0x0E2...2f4c
0x2d...9f1b
10/17/20257:13:42 AMbuy$0.893$2.410.00082290.0022230.3701
0x333...F78b
0x02...c10f
10/16/20253:52:30 PMbuy$0.6211$2.560.00053950.0022230.2426
0xFEE...0ba9
0x50...e3f7
10/13/20258:56:12 AMsell$0.7088$2.90.00054020.0022110.2442
0x76b...8888
0xee...cfc2
10/12/20259:06:12 PMsell$0.643$2.820.00050330.0022120.2275
0x40D...39A4
0x30...7ba5
10/12/202512:30:05 PMsell$0.7408$2.750.00059390.0022110.2686
0xFEE...0ba9
0xfa...217b
10/12/20259:52:40 AMsell$0.7992$2.640.00066890.0022120.3023
0x8D3...374d
0x11...dada
10/11/20253:16:42 PMsell$0.5281$2.530.00046070.0022120.2082
0x40d...1588
0x2c...99a0
10/10/20259:30:32 PMbuy$2.76$2.230.0027440.0022231.23
0x704...1649
0x93...ec94
10/07/202512:20:26 PMsell$0.751$2.810.00059090.0022110.2672
0xB09...2939
0xc3...8df9
10/07/20258:59:53 AMsell$0.6079$2.740.00048990.0022120.2214
0x1Bb...F139
0x40...6d06
10/06/202511:03:50 AMsell$0.3679$2.630.00030890.0022120.1396
0x150...8864
0x63...f309
10/04/202512:15:10 AMsell$0.3316$2.510.00029140.0022120.1317
0x150...8864
0x83...27c1
10/03/20254:06:59 PMsell$0.6826$2.490.00060620.0022120.274
0x150...8864
0x44...7ec4
10/03/202510:25:56 AMsell$0.4093$2.420.00037280.0022120.1684
0x1Bb...F139
0x97...9159
09/21/20252:31:12 AMsell$0.7046$2.180.00071310.0022130.3222
0x7d1...61AD
0xae...94a9
09/20/20254:17:32 PMsell$0.4735$2.190.00047680.0022130.2154
0x7d1...61AD
0x71...9b22
09/18/202512:44:15 AMsell$0.4316$2.170.00043930.0022130.1984
0x7d1...61AD
0x6a...2956