WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$1.17
Presyo
0.001651 WBNB
TVL
$13,050.18
MKT CAP
$7.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
5,035.95
Pinagsama WBNB:
$8.29

PenguinDAO/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $1.17. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $7,837.74. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $13,050.19. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $13,050.19.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.001651, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $1.17 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20261:14:58 PMbuy$0.5118$1.170.00071880.0016510.4353
0x7b3...f2c3
0x2f...b950
09/16/20261:14:57 PMsell$142.8$1.190.20050.001682119.18
0x73C...6c25
0x5d...5090
09/15/202611:46:39 PMbuy$0.09$1.230.00012620.0017320.07289
0xd0E...3042
0x5f...dd62
09/13/20264:51:37 PMbuy$0.4891$1.240.00067860.0017310.3918
0x5B6...cDE7
0xed...882f
09/13/20264:51:35 PMsell$128.66$1.260.17850.001759101.45
0x510...eBc0
0x09...b94a
09/13/20264:51:28 PMbuy$0.2442$1.30.00033890.0018050.1877
0x8f5...10CA
0xab...4a8a
09/13/20264:50:07 PMsell$74.42$1.30.10320.00181756.81
0x985...D563
0x58...ea41
09/13/20263:45:14 PMbuy$0.2194$1.320.00030490.0018480.1649
0x8f5...10CA
0xf2...9a8d
09/13/20263:44:52 PMsell$62.07$1.330.086260.00185746.44
0x9FA...a0f6
0x9f...2474
09/13/20263:41:34 PMbuy$0.1496$1.350.00020820.0018850.1104
0xA2E...189E
0xc6...1391
09/13/20263:39:51 PMsell$56.99$1.360.079240.00189241.87
0x616...8469
0x32...ed11
09/13/20263:38:37 PMsell$82.35$1.390.11440.00193359.21
0x5f4...4823
0x41...8153
09/13/20263:38:38 PMbuy$0.6532$1.380.00090810.0019180.4732
0xE22...b5B9
0x28...199e
09/13/20263:38:37 PMsell$32.66$1.420.04540.00198722.84
0x5f4...4823
0x41...8153
09/13/20263:38:37 PMsell$32.33$1.410.044950.00196722.84
0x5f4...4823
0x41...8153
09/13/20263:37:11 PMsell$112.72$1.460.15670.00203277.13
0x4d0...5f52
0xf9...2e13
09/13/20263:35:54 PMsell$131.19$1.510.18230.00210886.52
0x5E5...457A
0x3c...6bfd
09/05/20262:55:40 PMsell$0.3359$1.650.00043620.0021490.2029
0xd0E...3042
0x09...ef0f
09/05/20268:28:13 AMsell$0.4418$1.60.00059290.0021490.2758
0xd0E...3042
0x26...0c2a
09/03/20264:32:59 PMsell$0.2024$1.540.00028090.002150.1306
0xd0E...3042
0xa6...6c72