WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$1.37
Presyo
0.002255 WBNB
TVL
$11,759.4
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
4,276.82
Pinagsama WBNB:
$9.66

PenguinDAO/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $1.37. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $9,179.21. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $11,759.41. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $11,759.41.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.002255, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $1.37 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20246:16:08 PMsell$0.2325$1.370.00038170.0022550.1692
0x94a...af25
0xab...706b
09/21/20249:48:09 AMsell$0.2293$1.320.0003910.0022550.1733
0x2aC...0729
0xc9...4cea
09/19/20242:41:03 PMsell$0.1667$1.270.00029430.0022550.1305
0x94a...af25
0x6d...0a87
09/14/20241:44:19 AMsell$0.1126$1.250.00020210.0022550.08959
0xd2D...dA3F
0xd0...ffe5
09/06/20248:24:28 PMbuy$0.1497$1.080.00031160.0022670.1374
0xcff...B722
0x7d...8ede
09/06/20245:03:47 PMbuy$0.2268$1.10.00046350.0022660.2044
0x168...e974
0x54...46d0
09/04/202412:23:44 PMbuy$0.1359$1.130.00027190.0022660.1199
0xD37...7C49
0x8f...307b
09/02/20246:58:06 AMbuy$0.1274$1.140.0002520.0022660.1112
0xcff...B722
0x3f...eee0
08/23/20248:30:04 PMsell$0.1497$1.320.0002550.0022550.113
0x168...e974
0x72...e0a5
08/20/20242:40:59 AMsell$0.1486$1.270.00026270.0022550.1164
0x2aC...0729
0x8a...3472
08/19/202411:20:38 PMsell$0.1498$1.250.00026870.0022550.1191
0xd2D...dA3F
0x2a...d516
08/19/20247:09:35 PMsell$0.132$1.240.00023940.0022550.1061
0x1d6...E4e3
0x42...f024
08/17/20245:09:34 PMsell$0.1485$1.210.00027630.0022560.1224
0xF10...6bFB
0x2f...ca9c
08/08/202411:17:08 PMsell$0.1773$1.170.00034130.0022560.1512
0x9BB...0C37
0x61...88d7
08/05/202411:44:09 AMbuy$0.2088$0.96250.00049220.0022680.217
0xd8C...Cc53
0x79...fdde
08/05/20241:17:49 AMbuy$1.3$1.030.0028530.0022671.25
0xfe0...C9Dd
0x10...52df
08/04/20245:34:56 PMbuy$0.1705$1.110.00034540.0022660.1524
0xA21...8c01
0x3f...68d4
08/04/20244:54:56 PMbuy$0.08141$1.130.00016220.0022660.07158
0xd8C...Cc53
0x9e...a650
08/04/20243:21:53 PMbuy$0.3673$1.140.00072640.0022660.3205
0xA21...8c01
0xbc...da6d
08/03/20248:54:11 PMbuy$0.03969$1.180.000075710.0022660.03341
0x94a...af25
0x2b...c9de