WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$1.97
Presyo
0.002212 WBNB
TVL
$17,085.79
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
4,320.52
Pinagsama WBNB:
$9.57

PenguinDAO/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $1.97. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $13,161.45. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $17,085.79. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $17,085.79.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.002212, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $1.97 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20256:09:34 AMsell$8.95$1.970.010030.0022124.53
0x9AD...54e3
0xb5...b586
11/21/202512:06:00 PMbuy$0.4195$1.80.00051850.0022250.233
0x1Bb...F139
0x0f...0521
11/21/20257:54:24 AMbuy$0.4659$1.860.00055720.0022250.2504
0x58f...193c
0x72...012b
11/21/20255:38:55 AMbuy$0.2026$1.910.00023510.0022240.1056
0x8AD...E63E
0xa7...45c7
11/19/20256:39:57 PMbuy$0.3812$1.950.00043450.0022240.1953
0x113...94CB
0xe6...a2ae
11/17/20259:30:24 PMbuy$0.2498$1.990.00027820.0022240.125
0x58f...193c
0x82...4bed
11/04/20255:12:00 PMbuy$0.5831$2.040.00063350.0022240.2848
0x8A8...bcf1
0xa9...2f4f
11/04/20255:45:03 AMbuy$0.6034$2.120.00063140.0022240.2839
0x9DC...E42D
0xfa...3be9
11/03/20257:08:38 PMbuy$0.2869$2.220.0002870.0022230.129
0x8AD...E63E
0x97...a935
11/03/20257:08:39 PMbuy$0.00108$2.220.0510810.0022230.0004862
0x1Bb...F139
0x1a...9c7a
11/03/202511:46:48 AMbuy$0.3291$2.260.00032360.0022230.1455
0x113...94CB
0x75...a954
10/17/202510:13:05 AMbuy$0.6411$2.310.00061460.0022230.2764
0x0E2...2f4c
0x2d...9f1b
10/17/20257:13:42 AMbuy$0.893$2.410.00082290.0022230.3701
0x333...F78b
0x02...c10f
10/16/20253:52:30 PMbuy$0.6211$2.560.00053950.0022230.2426
0xFEE...0ba9
0x50...e3f7
10/13/20258:56:12 AMsell$0.7088$2.90.00054020.0022110.2442
0x76b...8888
0xee...cfc2
10/12/20259:06:12 PMsell$0.643$2.820.00050330.0022120.2275
0x40D...39A4
0x30...7ba5
10/12/202512:30:05 PMsell$0.7408$2.750.00059390.0022110.2686
0xFEE...0ba9
0xfa...217b
10/12/20259:52:40 AMsell$0.7992$2.640.00066890.0022120.3023
0x8D3...374d
0x11...dada
10/11/20253:16:42 PMsell$0.5281$2.530.00046070.0022120.2082
0x40d...1588
0x2c...99a0
10/10/20259:30:32 PMbuy$2.76$2.230.0027440.0022231.23
0x704...1649
0x93...ec94