WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$1.65
Presyo
0.002149 WBNB
TVL
$14,541.34
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
4,380.61
Pinagsama WBNB:
$9.44

PenguinDAO/WBNB price stats sa BNB Chain

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $1.65. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $11,036.68. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $14,541.35. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $14,541.35.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.002149, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $1.65 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/05/20262:55:40 PMsell$0.3359$1.650.00043620.0021490.2029
0xd0E...3042
0x09...ef0f
09/05/20268:28:13 AMsell$0.4418$1.60.00059290.0021490.2758
0xd0E...3042
0x26...0c2a
09/03/20264:32:59 PMsell$0.2024$1.540.00028090.002150.1306
0xd0E...3042
0xa6...6c72
08/22/20262:48:31 AMsell$0.4705$1.520.00066430.002150.3089
0xd54...602e
0x2e...5a98
08/21/20261:07:01 PMsell$0.2224$1.450.00032840.002150.1527
0x8f5...10CA
0xc3...e251
08/21/20266:59:42 AMsell$0.2111$1.430.00031660.002150.1472
0xd0E...3042
0x55...8e10
08/20/20269:52:47 PMsell$0.1927$1.40.00029480.002150.137
0xd0E...3042
0xb4...bc84
08/20/202610:02:22 AMsell$0.2428$1.370.00037880.002150.1761
0xd0E...3042
0x22...7614
08/09/20268:39:13 PMsell$0.1155$1.30.000190.0021510.08836
0x07C...DDdD
0x67...f479
07/28/20261:27:23 PMsell$17.42$1.220.03070.00215814.22
0xdd1...6E29
0x7a...2c93
07/18/20266:00:49 PMsell$51.86$1.240.090780.00218641.52
0xF0f...6DE6
0xcd...48b1
07/01/202612:42:52 PMbuy$0.07444$1.20.00013730.0022170.06192
0xA85...941D
0x54...f355
06/30/20264:27:40 PMbuy$0.07905$1.20.00014490.0022170.06534
0xd26...6406
0x46...09a8
06/28/202610:31:30 PMbuy$0.06047$1.210.000110.0022170.04961
0xd26...6406
0x05...fe8c
06/24/20266:50:22 PMbuy$0.1655$1.220.00029980.0022170.1352
0xd26...6406
0x31...4ba7
06/24/20264:16:35 PMbuy$0.2216$1.240.0003950.0022170.1781
0x94a...3886
0x65...28e3
06/05/20266:25:34 AMbuy$0.4007$1.270.00069940.0022170.3154
0xf9c...2314
0xe7...a09b
06/04/202610:10:55 AMbuy$0.2069$1.310.00034870.0022170.1572
0x1Bb...F139
0xd8...778d
06/04/20265:49:46 AMbuy$0.189$1.340.00031250.0022160.1409
0x3D6...0aBe
0x08...9d62
06/04/20265:49:46 AMbuy$0.0001848$1.340.0630560.0022170.0001378
0x58f...193c
0x03...d419