WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PenguinDAO-WBNB pair

Presyo USD
$1.3
Presyo
0.002151 WBNB
TVL
$11,482.64
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B
PenguinDAO:
0x869F4aDc64d89942C123715a3a501a0c35477860
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PenguinDAO:
4,379.07
Pinagsama WBNB:
$9.44

PenguinDAO/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng PenguinDAO token sa DEX PancakeSwap ay $1.3. Ang presyo ng PenguinDAO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PenguinDAO token ay 0x869F4aDc64d89942C123715a3a501a0c35477860 na may market cap na $8,717.98. Ang kontrata ng liquidity pool ay 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B na may kabuuang halaga na naka-lock (TVL) na $11,482.64. Ang PenguinDAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PenguinDAO/WBNB na may kontrata na address 0xF7b7a7568fC9fd2Afebf77ff2394ce543D92579B ay $11,482.64.

Ang kabuuang transaksyon ng PenguinDAO/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PenguinDAO/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PenguinDAO sa WBNB ay 0.002151, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 PenguinDAO sa USD ay $1.3 ngayon.

PenguinDAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20268:39:13 PMsell$0.1155$1.30.000190.0021510.08836
0x07C...DDdD
0x67...f479
07/28/20261:27:23 PMsell$17.42$1.220.03070.00215814.22
0xdd1...6E29
0x7a...2c93
07/18/20266:00:49 PMsell$51.86$1.240.090780.00218641.52
0xF0f...6DE6
0xcd...48b1
07/01/202612:42:52 PMbuy$0.07444$1.20.00013730.0022170.06192
0xA85...941D
0x54...f355
06/30/20264:27:40 PMbuy$0.07905$1.20.00014490.0022170.06534
0xd26...6406
0x46...09a8
06/28/202610:31:30 PMbuy$0.06047$1.210.000110.0022170.04961
0xd26...6406
0x05...fe8c
06/24/20266:50:22 PMbuy$0.1655$1.220.00029980.0022170.1352
0xd26...6406
0x31...4ba7
06/24/20264:16:35 PMbuy$0.2216$1.240.0003950.0022170.1781
0x94a...3886
0x65...28e3
06/05/20266:25:34 AMbuy$0.4007$1.270.00069940.0022170.3154
0xf9c...2314
0xe7...a09b
06/04/202610:10:55 AMbuy$0.2069$1.310.00034870.0022170.1572
0x1Bb...F139
0xd8...778d
06/04/20265:49:46 AMbuy$0.189$1.340.00031250.0022160.1409
0x3D6...0aBe
0x08...9d62
06/04/20265:49:46 AMbuy$0.0001848$1.340.0630560.0022170.0001378
0x58f...193c
0x03...d419
06/04/20261:13:42 AMbuy$0.1917$1.360.00031180.0022160.1406
0x1Bb...F139
0x3e...3356
06/03/20265:15:02 PMbuy$0.1689$1.380.00027020.0022160.1219
0x1Bb...F139
0xd0...36bb
06/03/20263:57:44 AMbuy$0.2675$1.40.00042150.0022160.1901
0x58f...193c
0x80...430d
05/31/20263:02:37 AMsell$0.3334$1.630.00044980.0022050.2039
0x58f...193c
0x69...477e
05/30/20268:12:11 PMsell$0.2392$1.590.00033160.0022050.1503
0x58f...193c
0x66...0388
05/30/20264:43:10 PMsell$0.3854$1.560.00054490.0022050.247
0x3D6...0aBe
0x31...fabe
05/15/202610:12:39 AMsell$0.07163$1.50.00010460.0022050.04745
0x1Bb...F139
0x35...24e3
05/13/20263:02:28 AMsell$0.179$1.50.00026320.0022060.1193
0x150...8864
0xdd...ba0e