WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WBNB pair

Presyo USD
$0.0001
Presyo
0.061067 WBNB
TVL
$40,040.96
MKT CAP
$300.04B
5m
-99.11%
1h
-42.58%
4h
-97.66%
24h
39M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
35M
Telegram price alerts
Pares:
0x9E64b8ae254733940bD0ce2aD652000e944082Fe
PENGUIN:
0x990a832FEf6C7E63DEB9A510b2046c3cF2705561
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENGUIN:
200.18M
Pinagsama WBNB:
$21.36

PENGUIN/WBNB price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.0001. Ang presyo ng PENGUIN ay pataas 39M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3721 trades na may dami ng kalakalan na $35,077,769.80. Ang kontrata ng PENGUIN token ay 0x990a832FEf6C7E63DEB9A510b2046c3cF2705561 na may market cap na $300,038,946,670.04. Ang kontrata ng liquidity pool ay 0x9E64b8ae254733940bD0ce2aD652000e944082Fe na may kabuuang halaga na naka-lock (TVL) na $40,040.97. Ang PENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WBNB na may kontrata na address 0x9E64b8ae254733940bD0ce2aD652000e944082Fe ay $40,040.97.

Ang kabuuang transaksyon ng PENGUIN/WBNB ay 3721 sa nakaraang 24 na oras, kung saan 2187 ang mga buy transactions, at 1534 ang mga sales transactions.

Ang PENGUIN/WBNB pool ay may trading volume na $35,077,769.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WBNB ay 0.0000001067, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.0001 ngayon.

PENGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/26/20267:51:27 PMbuy$1,500.64$0.00011451.50.06122213.1M
0xEB5...EDDE
0xb4...3020
01/26/20267:51:04 PMbuy$1,293.97$0.00011.30.06106712.94M
0xEB5...EDDE
0xcf...cfe8
01/26/20267:50:42 PMsell$13,442.83$0.0000882250.190.079414152.37M
0xEB5...EDDE
0x9a...2f42
01/26/20267:50:19 PMsell$25,606.4$0.00108344.60.05115623.62M
0xEB5...EDDE
0x72...8674
01/26/20267:49:57 PMsell$33,065.5$0.00289950.80.05309411.4M
0xEB5...EDDE
0x8b...50ea
01/26/20267:49:34 PMsell$48,063.55$0.00603674.10.0564417.96M
0xEB5...EDDE
0x7b...159e
01/26/20267:49:11 PMsell$45,243.81$0.0126560.30.00001353.58M
0xEB5...EDDE
0xa8...8b8d
01/26/20267:48:49 PMbuy$14,057.08$0.01888150.00002015744,367.41
0xEB5...EDDE
0xea...3a8a
01/26/20267:48:26 PMbuy$10,214.81$0.0172510.90.00001841591,932.23
0xEB5...EDDE
0x67...d171
01/26/20267:48:04 PMbuy$16,942.06$0.01655170.000017661.02M
0xEB5...EDDE
0x8d...ab89
01/26/20267:47:41 PMbuy$11,245.66$0.01392120.00001485807,615.02
0xEB5...EDDE
0x7e...357a
01/26/20267:47:19 PMbuy$4,779.4$0.0135.10.00001387367,642.72
0xEB5...EDDE
0xe7...47d3
01/26/20267:46:56 PMbuy$15,489.43$0.0126915.50.000013551.22M
0xEB5...EDDE
0x20...cbe7
01/26/20267:46:34 PMsell$749.71$0.011120.80.0000118767,388.05
0xEB5...EDDE
0x09...6804
01/26/20267:46:11 PMsell$515.42$0.011190.550.0000119446,052.15
0xEB5...EDDE
0x6a...5cde
01/26/20267:45:49 PMsell$1,030.85$0.011271.10.0000120391,433.75
0xEB5...EDDE
0xae...bc19
01/26/20267:45:26 PMbuy$4,685.69$0.0111350.00001188420,796.88
0xEB5...EDDE
0xeb...a216
01/26/20267:45:03 PMbuy$16,118.35$0.01086160.000011591.48M
0xEB5...EDDE
0x24...4bc7
01/26/20267:44:41 PMbuy$2,811.41$0.00924230.059862304,181.27
0xEB5...EDDE
0x87...5641
01/26/20267:44:19 PMbuy$4,217.12$0.0089064.50.059503473,493.09
0xEB5...EDDE
0x68...f2fe