Impormasyon tungkol sa Penguin-WBNB pair
- Pinagsama Penguin:
- 22.53M
- Pinagsama WBNB:
- $0.065227
Penguin/WBNB price stats sa BNB Chain
Noong Enero 26, 2026, ang kasalukuyang presyo ng Penguin token sa DEX PancakeSwap ay $0.00000000002174. Ang presyo ng Penguin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Penguin token ay 0x7610c3f6cfC9739658F1358d6bb24a113f5f78e0 na may market cap na $0.02. Ang kontrata ng liquidity pool ay 0x830f63e6490cDB401Cb3da27819f938aC3249FF4 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Penguin/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Penguin/WBNB ngayon?
Ang kasalukuyang liquidity ng Penguin/WBNB na may kontrata na address 0x830f63e6490cDB401Cb3da27819f938aC3249FF4 ay $0.00.
Ilang transaksyon ang mayroon sa Penguin/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Penguin/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Penguin/WBNB pool sa nakaraang 24 na oras?
Ang Penguin/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Penguin sa WBNB?
Ang exchange rate ng 1 Penguin sa WBNB ay 0.0000000000000232, na naitala noong 12:42 PM UTC.
Magkano ang 1 Penguin sa dolyar?
Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.00000000002174 ngayon.
Penguin-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:01:55 AM | buy | $0.0004436 | $0.0102174 | 0.062487 | 0.013232 | 20.4M | 0xca...6760 | |
| 01/25/2026 | 8:53:00 AM | sell | $0.081317 | $0.0115966 | 0.0111405 | 0.0146366 | 220.75 | 0x5a...f1b7 | |
| 01/25/2026 | 8:52:58 AM | buy | $0.059099 | $0.0115783 | 0.08971 | 0.0146171 | 1.57M | 0x0f...9ba5 | |
| 01/25/2026 | 8:52:56 AM | sell | $0.072061 | $0.0115981 | 0.0121733 | 0.0146382 | 3,446.89 | 0xd3...b221 | |
| 01/25/2026 | 8:52:56 AM | sell | $0.066847 | $0.0115981 | 0.0115757 | 0.0146382 | 114,488.56 | 0x5b...7085 | |
| 01/25/2026 | 8:52:56 AM | sell | $0.001923 | $0.0115981 | 0.074855 | 0.0146382 | 321.57M | 0x96...285c | |
| 01/25/2026 | 8:52:56 AM | buy | $0.002397 | $0.0115981 | 0.0612 | 0.0146382 | 400.9M | 0x20...b1a8 | |
| 01/25/2026 | 8:52:56 AM | buy | $0.0002208 | $0.0115981 | 0.0612 | 0.0146382 | 36.92M | 0x49...cebb | |
| 01/25/2026 | 8:52:56 AM | sell | $0.000958 | $0.0115981 | 0.00002513 | 0.0146382 | 160.17M | 0xc9...b803 | |
| 01/25/2026 | 8:52:52 AM | buy | $0.00001127 | $0.075108 | 0.071203 | 0.0105451 | 220.75 | 0xa3...7a6b | |
| 01/25/2026 | 8:52:51 AM | buy | $0.003748 | $0.073273 | 0.055 | 0.0103493 | 114,488.56 | 0xe7...effa | |
| 01/25/2026 | 8:52:49 AM | buy | $10.52 | $0.073273 | 0.074832 | 0.0103493 | 321.57M | 0x5b...5c70 | |
| 01/25/2026 | 8:52:48 AM | sell | $15.79 | $0.073273 | 33.85 | 0.0103493 | 482.32M | 0x11...9977 | |
| 01/25/2026 | 8:52:49 AM | buy | $5.24 | $0.073273 | 0.00002 | 0.0103493 | 160.17M | 0x94...51e8 | |
| 01/25/2026 | 8:52:49 AM | buy | $0.0001124 | $0.073262 | 0.0612 | 0.0103481 | 3,446.89 | 0x1f...849d | |
| 01/25/2026 | 8:51:33 AM | buy | $721.59 | $0.00006445 | 0.77 | 0.076877 | 11.2M | 0x82...6f63 | |
| 01/25/2026 | 8:51:32 AM | buy | $259.11 | $0.00006246 | 0.2765 | 0.076665 | 4.15M | 0xc3...ae5c | |
| 01/25/2026 | 8:51:29 AM | buy | $24.36 | $0.00006189 | 0.026 | 0.076604 | 393,661.58 | 0xd7...aced | |
| 01/25/2026 | 8:51:18 AM | sell | $339.17 | $0.00006221 | 0.3619 | 0.076639 | 5.45M | 0xfc...fd15 | |
| 01/25/2026 | 8:51:17 AM | buy | $304.57 | $0.00006276 | 0.325 | 0.076697 | 4.85M | 0x3a...4609 |