WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WBNB pair

Presyo USD
$0.007632
Presyo
0.058144 WBNB
TVL
$334,886.91
MKT CAP
$22.9T
5m
517%
1h
-25.60%
4h
472%
24h
3B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
679M
Telegram price alerts
Pares:
0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05
PENGUIN:
0xEBC65315DaB61d82908009D085E3225dC8915985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENGUIN:
22.21M
Pinagsama WBNB:
$178.67

PENGUIN/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.007632. Ang presyo ng PENGUIN ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $679,498,903.37. Ang kontrata ng PENGUIN token ay 0xEBC65315DaB61d82908009D085E3225dC8915985 na may market cap na $22,898,003,347,558.31. Ang kontrata ng liquidity pool ay 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 na may kabuuang halaga na naka-lock (TVL) na $334,886.92. Ang PENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WBNB na may kontrata na address 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 ay $334,886.92.

Ang kabuuang transaksyon ng PENGUIN/WBNB ay 3542 sa nakaraang 24 na oras, kung saan 2093 ang mga buy transactions, at 1449 ang mga sales transactions.

Ang PENGUIN/WBNB pool ay may trading volume na $679,498,903.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WBNB ay 0.000008144, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.007632 ngayon.

PENGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/202611:33:12 AMsell$2,530.27$0.0076322.70.058144331,506.010x18...8374
01/25/202611:32:50 AMbuy$3,279.98$0.0076363.50.058148429,507.120x25...61ce
01/25/202611:32:27 AMbuy$14,057.08$0.00747150.0579722.05M0xaf...9bc8
01/25/202611:32:05 AMsell$1,405.7$0.0063071.50.05673222,867.830x47...c8f7
01/25/202611:31:43 AMbuy$4,310.83$0.0062184.60.056635693,242.80x62...b0e1
01/25/202611:31:20 AMbuy$14,994.22$0.006029160.0564342.76M0x6d...1e0f
01/25/202611:30:57 AMbuy$13,775.94$0.00488314.70.0552113.13M0xde...c911
01/25/202611:30:35 AMsell$1,639.99$0.003981.750.054247411,989.90x6c...dbbb
01/25/202611:30:12 AMsell$2,342.84$0.0041112.50.054387569,768.820x6b...1501
01/25/202611:29:50 AMbuy$5,435.4$0.0040285.80.0542981.35M0x10...03eb
01/25/202611:29:27 AMbuy$12,182.8$0.003843130.0541013.52M0x2f...9771
01/25/202611:29:05 AMbuy$14,057.08$0.0031150.0533085.2M0x3f...7296
01/25/202611:28:42 AMbuy$14,244.51$0.00234215.20.0524997.16M0xf5...75e4
01/25/202611:28:20 AMbuy$11,245.66$0.001682120.0517957.77M0x87...4bd0
01/25/202611:27:57 AMbuy$9,371.38$0.001238100.0513218.76M0xac...64be
01/25/202611:27:35 AMbuy$5,454.14$0.00091965.820.0698136.53M0xbe...53ae
01/25/202611:27:12 AMbuy$4,123.41$0.0007564.40.0680685.9M0xf4...3595
01/25/202611:26:50 AMbuy$11,245.66$0.000643120.06686122.66M0x83...4ad4
01/25/202611:26:28 AMbuy$1,405.7$0.00036781.50.0639253.82M0x95...9429
01/25/202611:26:05 AMbuy$843.42$0.00034580.90.063692.44M0x8d...5402