Impormasyon tungkol sa PENGUIN-WBNB pair
- Pinagsama PENGUIN:
- 22.21M
- Pinagsama WBNB:
- $178.67
PENGUIN/WBNB price stats sa BNB Chain
Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.007632. Ang presyo ng PENGUIN ay pataas 3B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3542 trades na may dami ng kalakalan na $679,498,903.37. Ang kontrata ng PENGUIN token ay 0xEBC65315DaB61d82908009D085E3225dC8915985 na may market cap na $22,898,003,347,558.31. Ang kontrata ng liquidity pool ay 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 na may kabuuang halaga na naka-lock (TVL) na $334,886.92. Ang PENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PENGUIN/WBNB ngayon?
Ang kasalukuyang liquidity ng PENGUIN/WBNB na may kontrata na address 0x4fBCF4F6ec16844e9926d25C964884FE20AdfF05 ay $334,886.92.
Ilang transaksyon ang mayroon sa PENGUIN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENGUIN/WBNB ay 3542 sa nakaraang 24 na oras, kung saan 2093 ang mga buy transactions, at 1449 ang mga sales transactions.
Ano ang trading volume sa PENGUIN/WBNB pool sa nakaraang 24 na oras?
Ang PENGUIN/WBNB pool ay may trading volume na $679,498,903.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENGUIN sa WBNB?
Ang exchange rate ng 1 PENGUIN sa WBNB ay 0.000008144, na naitala noong 11:33 AM UTC.
Magkano ang 1 PENGUIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.007632 ngayon.
PENGUIN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:33:12 AM | sell | $2,530.27 | $0.007632 | 2.7 | 0.058144 | 331,506.01 | 0x18...8374 | |
| 01/25/2026 | 11:32:50 AM | buy | $3,279.98 | $0.007636 | 3.5 | 0.058148 | 429,507.12 | 0x25...61ce | |
| 01/25/2026 | 11:32:27 AM | buy | $14,057.08 | $0.00747 | 15 | 0.057972 | 2.05M | 0xaf...9bc8 | |
| 01/25/2026 | 11:32:05 AM | sell | $1,405.7 | $0.006307 | 1.5 | 0.05673 | 222,867.83 | 0x47...c8f7 | |
| 01/25/2026 | 11:31:43 AM | buy | $4,310.83 | $0.006218 | 4.6 | 0.056635 | 693,242.8 | 0x62...b0e1 | |
| 01/25/2026 | 11:31:20 AM | buy | $14,994.22 | $0.006029 | 16 | 0.056434 | 2.76M | 0x6d...1e0f | |
| 01/25/2026 | 11:30:57 AM | buy | $13,775.94 | $0.004883 | 14.7 | 0.055211 | 3.13M | 0xde...c911 | |
| 01/25/2026 | 11:30:35 AM | sell | $1,639.99 | $0.00398 | 1.75 | 0.054247 | 411,989.9 | 0x6c...dbbb | |
| 01/25/2026 | 11:30:12 AM | sell | $2,342.84 | $0.004111 | 2.5 | 0.054387 | 569,768.82 | 0x6b...1501 | |
| 01/25/2026 | 11:29:50 AM | buy | $5,435.4 | $0.004028 | 5.8 | 0.054298 | 1.35M | 0x10...03eb | |
| 01/25/2026 | 11:29:27 AM | buy | $12,182.8 | $0.003843 | 13 | 0.054101 | 3.52M | 0x2f...9771 | |
| 01/25/2026 | 11:29:05 AM | buy | $14,057.08 | $0.0031 | 15 | 0.053308 | 5.2M | 0x3f...7296 | |
| 01/25/2026 | 11:28:42 AM | buy | $14,244.51 | $0.002342 | 15.2 | 0.052499 | 7.16M | 0xf5...75e4 | |
| 01/25/2026 | 11:28:20 AM | buy | $11,245.66 | $0.001682 | 12 | 0.051795 | 7.77M | 0x87...4bd0 | |
| 01/25/2026 | 11:27:57 AM | buy | $9,371.38 | $0.001238 | 10 | 0.051321 | 8.76M | 0xac...64be | |
| 01/25/2026 | 11:27:35 AM | buy | $5,454.14 | $0.0009196 | 5.82 | 0.069813 | 6.53M | 0xbe...53ae | |
| 01/25/2026 | 11:27:12 AM | buy | $4,123.41 | $0.000756 | 4.4 | 0.068068 | 5.9M | 0xf4...3595 | |
| 01/25/2026 | 11:26:50 AM | buy | $11,245.66 | $0.000643 | 12 | 0.066861 | 22.66M | 0x83...4ad4 | |
| 01/25/2026 | 11:26:28 AM | buy | $1,405.7 | $0.0003678 | 1.5 | 0.063925 | 3.82M | 0x95...9429 | |
| 01/25/2026 | 11:26:05 AM | buy | $843.42 | $0.0003458 | 0.9 | 0.06369 | 2.44M | 0x8d...5402 |