WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WBNB pair

Presyo USD
$0.084654
Presyo
0.0114966 WBNB
TVL
$0.01741
MKT CAP
$4.65
5m
0%
1h
0%
4h
0%
24h
-99.97%
Ibahagi
TXNS
1K
Mga Bumili
554
Mga Nagbenta
456
Dami
400K
Telegram price alerts
Pares:
0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58
PENGUIN:
0x38B90e32E70f621D2B943186637B183454a77777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENGUIN:
1.87M
Pinagsama WBNB:
$0.059289

PENGUIN/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.000000004654. Ang presyo ng PENGUIN ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1010 trades na may dami ng kalakalan na $400,399.47. Ang kontrata ng PENGUIN token ay 0x38B90e32E70f621D2B943186637B183454a77777 na may market cap na $4.65. Ang kontrata ng liquidity pool ay 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang PENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WBNB na may kontrata na address 0x20c19a2CDfBEF5b4F7783D4af0ce4f8E0873fB58 ay $0.02.

Ang kabuuang transaksyon ng PENGUIN/WBNB ay 1010 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 456 ang mga sales transactions.

Ang PENGUIN/WBNB pool ay may trading volume na $400,399.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WBNB ay 0.000000000004966, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.000000004654 ngayon.

PENGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20265:28:17 AMbuy$0.06996$0.0846540.000099990.011496615.03M
0x473...B1b6
0xc7...2d6a
01/25/20265:28:18 AMsell$0.007907$0.0846540.000091830.01149661.7M
0x837...9c66
0x0d...1dfb
01/25/20265:27:09 AMsell$0.0001678$0.01070110.0653840.01374822.39M
0xD9b...76ba
0xa4...b690
01/25/20265:27:09 AMsell$0.0003624$0.01070110.0658450.01374825.17M
0x424...86A1
0x9c...5bd6
01/25/20265:27:09 AMsell$0.0003094$0.01070110.0530860.01374824.41M
0x79D...D382
0xd0...c82c
01/25/20265:27:09 AMsell$0.061261$0.01070110.0829760.01374821,799.03
0x468...f2f9
0xa5...4769
01/25/20265:27:05 AMsell$0.0002152$0.0814210.0622960.0111516151,449.97
0x0c9...12E3
0xc5...d370
01/25/20265:27:05 AMbuy$0.006012$0.0813620.0530.01114534.41M
0x4EA...C913
0x5d...eb74
01/25/20265:27:05 AMsell$0.002256$0.0813620.0516220.01114531.66M
0x424...86A1
0x40...d94a
01/25/20265:27:05 AMbuy$0.003261$0.0813620.0530.01114532.39M
0x740...aeA4
0x8a...3489
01/25/20265:27:05 AMsell$0.0007092$0.0813620.0510280.0111453520,678.31
0x223...d7Fb
0x73...8f90
01/25/20265:27:04 AMsell$0.00652$0.0813620.053650.01114534.79M
0x1A4...13f2
0xc8...0d3e
01/25/20265:27:04 AMsell$0.053788$0.0813620.0855990.01114532,781.02
0x9d0...022E
0xaa...8b33
01/25/20265:27:03 AMbuy$0.0007092$0.0813620.0689430.0111453520,678.31
0xf71...96FA
0x2f...eafd
01/25/20265:27:02 AMbuy$0.052455$0.0813640.082620.01114561,799.03
0xf71...96FA
0xcd...bf8a
01/25/20265:27:01 AMbuy$0.03487$0.0867460.0530.01171995.17M
0xf77...9d73
0x85...59b6
01/25/20265:27:01 AMsell$0.00007602$0.086680.0781120.011712811,380.04
0xca6...4F5a
0x7d...91ce
01/25/20265:27:01 AMsell$0.00002776$0.0867460.0994930.01171994,115.65
0xEd7...CdA2
0x0d...72df
01/25/20265:27:01 AMsell$0.04755$0.0867460.0590170.01171997.05M
0x6BF...B354
0x7f...a51c
01/25/20265:26:59 AMbuy$0.001021$0.0867460.0699490.0117199151,449.97
0xf71...96FA
0x04...abf4