WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WBNB pair

Presyo USD
$0.074715
Presyo
0.0105032 WBNB
TVL
$14.71
MKT CAP
$14.62
5m
0%
1h
0%
4h
271%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x073a5afD9531e6f1b97F41bf5473B66563aCd079
Penguin:
0x89e3949dFCe50C798b32953d5b6085f85680Cd7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Penguin:
156M
Pinagsama WBNB:
$0.00785

Penguin/WBNB price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng Penguin token sa DEX PancakeSwap ay $0.00000004715. Ang presyo ng Penguin ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2319 trades na may dami ng kalakalan na $2,572,984.37. Ang kontrata ng Penguin token ay 0x89e3949dFCe50C798b32953d5b6085f85680Cd7b na may market cap na $14.62. Ang kontrata ng liquidity pool ay 0x073a5afD9531e6f1b97F41bf5473B66563aCd079 na may kabuuang halaga na naka-lock (TVL) na $14.71. Ang Penguin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WBNB na may kontrata na address 0x073a5afD9531e6f1b97F41bf5473B66563aCd079 ay $14.71.

Ang kabuuang transaksyon ng Penguin/WBNB ay 2319 sa nakaraang 24 na oras, kung saan 1142 ang mga buy transactions, at 1177 ang mga sales transactions.

Ang Penguin/WBNB pool ay may trading volume na $2,572,984.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WBNB ay 0.00000000005032, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.00000004715 ngayon.

Penguin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/25/20262:01:53 PMbuy$3.63$0.0747150.0026020.010503277.16M
0xf26...524C
0xfd...eb11
01/25/20261:10:40 PMbuy$1.15$0.0721090.0010.01022554.75M
0xbB7...fEEa
0x00...9443
01/25/20261:08:18 PMbuy$0.1124$0.0713460.000120.01014378.35M
0x08f...62cf
0xa2...2712
01/25/202610:16:51 AMbuy$0.1124$0.071270.000120.01013568.85M
0x08f...62cf
0x6c...3bca
01/25/20265:27:09 AMsell$0.067367$0.0712270.0978610.01013160
0x37e...61c9
0x83...0dd7
01/25/20265:26:56 AMbuy$0.02783$0.0712240.00002970.01013072.27M
0x29B...c1d2
0xa9...2a13
01/25/20265:26:38 AMbuy$0.004685$0.0712140.0550.0101295385,852.33
0x86F...fb13
0x15...b014
01/25/20265:26:35 AMsell$1.69$0.0712120.0032620.0101294139.61M
0x37e...61c9
0xae...70e2
01/25/20265:26:36 AMbuy$0.01124$0.0712090.0000120.010129930,016.93
0xf77...9d73
0x4c...9359
01/25/20265:25:41 AMbuy$0.001646$0.0740120.0517560.010428141,029.58
0xf71...96FA
0x49...9f7c
01/25/20265:25:39 AMbuy$0.009371$0.0740060.000010.0104275233,917.92
0xf71...96FA
0xc6...3afd
01/25/20265:25:35 AMbuy$0.009371$0.0739840.000010.0104251235,218.18
0xf71...96FA
0xc4...40b6
01/25/20265:25:37 AMbuy$0.009371$0.0739950.000010.0104263234,566.7
0xf71...96FA
0xb3...4dde
01/25/20265:25:35 AMbuy$0.1376$0.0658340.000010.096225235,872.37
0xb4C...2786
0x99...6b36
01/25/20265:25:35 AMbuy$0.1656$0.0658340.0000120.096225283,914.34
0xf77...9d73
0x7b...6f29
01/25/20265:25:34 AMsell$73.57$0.0658340.020380.096225126.11M
0x37e...61c9
0xd2...c75c
01/25/20265:25:33 AMbuy$0.004685$0.065850.0550.0962428,009.36
0x86F...fb13
0xf7...3141
01/25/20265:25:31 AMsell$0.0277$0.0658340.000071410.09622547,490.98
0x81D...6f91
0x3a...e3fa
01/25/20265:25:31 AMsell$1.59$0.0658340.0018060.0962252.73M
0x5C9...0715
0xb7...76a1
01/25/20265:25:31 AMsell$1.91$0.0658340.0036640.0962253.28M
0xB19...9AF0
0x95...3d44