WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-WBNB pair

Presyo USD
$0.073893
Presyo
0.0104154 WBNB
TVL
$15.47
MKT CAP
$38.93
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
2K
Mga Bumili
748
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xDdED78f02e80D7D697660A1CE8984c953D226800
PENGUIN:
0x26e9dCC8E34aA8A986D4B3081005bbc0C2eC9443
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama PENGUIN:
198.78M
Pinagsama WBNB:
$0.008258

PENGUIN/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.00000003893. Ang presyo ng PENGUIN ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2392 trades na may dami ng kalakalan na $2,290,555.84. Ang kontrata ng PENGUIN token ay 0x26e9dCC8E34aA8A986D4B3081005bbc0C2eC9443 na may market cap na $38.93. Ang kontrata ng liquidity pool ay 0xDdED78f02e80D7D697660A1CE8984c953D226800 na may kabuuang halaga na naka-lock (TVL) na $15.48. Ang PENGUIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/WBNB na may kontrata na address 0xDdED78f02e80D7D697660A1CE8984c953D226800 ay $15.48.

Ang kabuuang transaksyon ng PENGUIN/WBNB ay 2392 sa nakaraang 24 na oras, kung saan 748 ang mga buy transactions, at 1644 ang mga sales transactions.

Ang PENGUIN/WBNB pool ay may trading volume na $2,290,555.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa WBNB ay 0.00000000004154, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.00000003893 ngayon.

PENGUIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202610:30:23 AMsell$0.5712$0.0738930.00065640.010415414.67M
0xeF0...df38
0x97...f59c
01/24/202610:29:00 AMsell$0.001525$0.0745270.0516270.01048333,693
0xFD6...2BD0
0x77...2b40
01/24/202610:29:00 AMsell$0.01609$0.0745360.000017170.0104841354,826.06
0x8c2...89eC
0x53...0fc9
01/24/202610:28:59 AMbuy$0.004685$0.0745650.0550.0104872102,624.97
0x86F...fb13
0x37...d838
01/24/202610:28:58 AMbuy$0.009371$0.0745580.000010.0104863205,594.85
0xf71...96FA
0xe4...27a7
01/24/202610:28:58 AMbuy$0.01124$0.0745460.0000120.0104851247,322.53
0xf77...9d73
0x67...c3e5
01/24/202610:28:57 AMsell$8.13$0.0745510.27570.0104857178.73M
0xeF0...df38
0xf1...849c
01/24/202610:28:57 AMbuy$0.009371$0.0745350.000010.010484206,611.08
0xb4C...2786
0xdf...87ba
01/24/202610:28:53 AMbuy$15.56$0.000046370.015730.074948335,736.3
0x16d...BA96
0x3d...660d
01/24/202610:28:52 AMsell$69.38$0.00048070.0067330.065129144,323.55
0xD66...589A
0x61...a17e
01/24/202610:28:52 AMsell$89.97$0.00048070.057170.065129187,159.32
0x6D5...5bF9
0x30...bf6f
01/24/202610:28:52 AMsell$28.16$0.00047260.030050.06504359,581.79
0x7C8...4Bd0
0xf9...1403
01/24/202610:28:52 AMsell$47.11$0.00048070.045380.06512998,000.63
0x446...Ec84
0x41...f8c6
01/24/202610:28:52 AMsell$67.18$0.00048070.049390.065129139,753.21
0xcfC...651d
0x89...d35e
01/24/202610:28:52 AMsell$73.76$0.00048070.062480.065129153,444.04
0x87c...Eb1f
0xe0...10c8
01/24/202610:28:52 AMsell$1,652.99$0.00048070.39930.0651293.44M
0x322...B4b2
0xbc...2551
01/24/202610:28:52 AMsell$47.72$0.00048070.0044460.06512999,266.4
0xC58...8c67
0x85...fbb1
01/24/202610:28:51 AMsell$271.57$0.0004780.28970.065101568,084.09
0xe7d...57E5
0xac...188b
01/24/202610:28:51 AMbuy$1,091.69$0.00048491.160.0651742.25M
0x9B0...e04A
0xa3...1c15
01/24/202610:28:49 AMsell$275.25$0.0004810.29370.065133572,194.8
0xaCa...777B
0x00...7f83