WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Penguin-WBNB pair

Presyo USD
$0.000169
Presyo
0.061803 WBNB
TVL
$114,607.1
MKT CAP
$169.1K
5m
0%
1h
-0.49%
4h
-0.36%
24h
268%
Ibahagi
TXNS
1K
Mga Bumili
672
Mga Nagbenta
359
Dami
543K
Telegram price alerts
Pares:
0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237
Penguin:
0x3081e30e4F742Bce8E4CCed619E023102b9B6fA2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Penguin:
338.11M
Pinagsama WBNB:
$61.14

Penguin/WBNB price stats sa BNB Chain

Noong Enero 24, 2026, ang kasalukuyang presyo ng Penguin token sa DEX PancakeSwap ay $0.000169. Ang presyo ng Penguin ay pataas 268% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1031 trades na may dami ng kalakalan na $542,867.08. Ang kontrata ng Penguin token ay 0x3081e30e4F742Bce8E4CCed619E023102b9B6fA2 na may market cap na $169,058.73. Ang kontrata ng liquidity pool ay 0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237 na may kabuuang halaga na naka-lock (TVL) na $114,607.10. Ang Penguin/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Penguin/WBNB na may kontrata na address 0x68E8d374d1158ebfecF2fb49ba3Aa55570d96237 ay $114,607.10.

Ang kabuuang transaksyon ng Penguin/WBNB ay 1031 sa nakaraang 24 na oras, kung saan 672 ang mga buy transactions, at 359 ang mga sales transactions.

Ang Penguin/WBNB pool ay may trading volume na $542,867.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Penguin sa WBNB ay 0.0000001803, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Penguin sa USD ay $0.000169 ngayon.

Penguin-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/20268:45:04 AMsell$0.1883$0.0001690.0002010.0618031,114.25
0xBE4...D778
0x0a...d438
01/24/20268:39:50 AMbuy$4.49$0.00016990.00480.06181326,477.5
0x813...17Bc
0xa1...d83d
01/24/20268:29:02 AMbuy$1.71$0.00016980.0018260.06181210,073.76
0x120...4E06
0x66...a53c
01/24/20268:20:11 AMsell$1.2$0.0001690.001290.0618037,153.07
0xfc6...8cC8
0x17...e10c
01/24/20268:13:58 AMbuy$1.27$0.00016980.0013590.0618127,500.29
0xfc6...8cC8
0x2f...6f82
01/24/20266:34:08 AMbuy$1.19$0.00016980.0012710.0618127,013.29
0x3a7...648D
0x77...5619
01/24/20266:05:12 AMsell$1.01$0.0001690.0010810.0618035,993.72
0xfFb...7a19
0xd5...8eb7
01/24/20266:00:06 AMsell$1.54$0.0001690.0016510.0618039,157.54
0x193...7140
0x46...12bc
01/24/20265:58:37 AMbuy$1.57$0.00016980.0016850.0618129,297.6
0x193...7140
0x41...e752
01/24/20265:57:19 AMbuy$25.22$0.00016980.026910.061812148,481.71
0xE9c...C855
0x6d...86bc
01/24/20265:50:48 AMbuy$46.53$0.00016980.049660.061811274,065.03
0x87c...204a
0xf5...aa6b
01/24/20265:42:56 AMsell$0.942$0.00016880.0010050.0618015,580.02
0x7b8...63aF
0xb0...073e
01/24/20265:35:58 AMbuy$0.9473$0.00016960.001010.061815,583.3
0x7b8...63aF
0x10...307c
01/24/20265:12:02 AMsell$0.9521$0.00016880.0010160.0618015,640.11
0x7b8...63aF
0x88...7558
01/24/20265:06:36 AMbuy$1.01$0.00016960.0010810.061815,972.06
0x7b8...63aF
0x7c...b87f
01/24/20264:31:53 AMbuy$1.08$0.00016960.0011560.061816,390.39
0xfFb...7a19
0x4f...09fb
01/24/20261:32:42 AMbuy$462.19$0.00016820.49320.0617952.75M
0xE21...5029
0xc1...d00d
01/24/20261:32:42 AMsell$1,018.94$0.0001691.080.0618046.03M
0x524...0A0B
0x8c...6d15
01/24/20261:32:35 AMbuy$2.5$0.00017290.0026760.06184514,497.18
0x6aa...Ed79
0x01...95d2
01/24/20261:32:35 AMsell$1,395.57$0.00017621.480.0618817.92M
0x5b9...6522
0xdd...f269