WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENGUIN-USDT pair

Presyo USD
$0.04447
Presyo
0.04447 USDT
TVL
$2.37M
MKT CAP
$44.5M
5m
-13.85%
1h
27.98%
4h
194%
24h
176,515%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
71M
Telegram price alerts
Pares:
0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324
PENGUIN:
0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PENGUIN:
26.63M
Pinagsama USDT:
$1.18M

PENGUIN/USDT price stats sa BNB Chain

Noong Enero 26, 2026, ang kasalukuyang presyo ng PENGUIN token sa DEX PancakeSwap ay $0.04447. Ang presyo ng PENGUIN ay pataas 176,515% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4811 trades na may dami ng kalakalan na $70,738,761.54. Ang kontrata ng PENGUIN token ay 0x51f44d76a95d7AE32acd13bAE1A2cFa21ecc6FA3 na may market cap na $44,479,199.85. Ang kontrata ng liquidity pool ay 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324 na may kabuuang halaga na naka-lock (TVL) na $2,367,972.41. Ang PENGUIN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENGUIN/USDT na may kontrata na address 0x57E8d15c82D8d55DdF3abe2508f2f453C1a1B324 ay $2,367,972.41.

Ang kabuuang transaksyon ng PENGUIN/USDT ay 4811 sa nakaraang 24 na oras, kung saan 2459 ang mga buy transactions, at 2352 ang mga sales transactions.

Ang PENGUIN/USDT pool ay may trading volume na $70,738,761.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENGUIN sa USDT ay 0.04447, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PENGUIN sa USD ay $0.04447 ngayon.

PENGUIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/26/202612:48:49 AMsell$26,908.51$0.0433426,908.510.04334620,859.15
0x192...d802
0x69...27d8
01/26/202612:48:43 AMbuy$2,445.61$0.044472,445.610.0444754,983.42
0x296...35b6
0x3f...8720
01/26/202612:48:35 AMsell$29,259.41$0.0452629,259.410.04526646,440.39
0x536...A1A4
0x4d...ca40
01/26/202612:48:28 AMsell$27,867.16$0.0474527,867.160.04745587,253.08
0xb58...A7E4
0x9a...c8b7
01/26/202612:48:21 AMsell$7,280.65$0.048837,280.650.04883149,097
0xd6d...863b
0xe2...7806
01/26/202612:48:13 AMsell$10,287.92$0.0495210,287.920.04952207,730.74
0xc3a...65D2
0x1b...f22a
01/26/202612:48:06 AMbuy$8,055.72$0.049868,055.720.04986161,557.26
0x654...3cf2
0x55...7ddc
01/26/202612:47:59 AMsell$4,254.41$0.049464,254.410.0494686,008.38
0x9C5...C68d
0xfb...22cb
01/26/202612:47:52 AMsell$29,737.19$0.0508129,737.190.05081585,203.78
0x7Ee...cce2
0x27...d63b
01/26/202612:47:46 AMbuy$18,059.26$0.0515418,059.260.05154350,350.19
0x8E3...c319
0x27...76f7
01/26/202612:47:38 AMbuy$27,858.3$0.049727,858.30.0497560,505.88
0xE55...e0a4
0x34...bb42
01/26/202612:47:28 AMbuy$15,546.26$0.0479915,546.260.04799323,893.05
0x961...cd88
0xca...1f0d
01/26/202612:47:21 AMbuy$6,410.78$0.047146,410.780.04714135,974.08
0x927...D833
0x6d...fc9b
01/26/202612:47:14 AMbuy$23,817.83$0.0459823,817.830.04598518,001.54
0x301...f04A
0x8f...d58f
01/26/202612:47:06 AMbuy$8,709.96$0.044758,709.960.04475194,632.81
0x9af...10dB
0x92...c4f9
01/26/202612:46:59 AMbuy$555.38$0.0444555.380.044412,507.85
0x1d8...2fb0
0xa6...0165
01/26/202612:46:51 AMbuy$19,615.33$0.0436419,615.330.04364449,424.65
0x8b4...C629
0x20...5bd8
01/26/202612:46:43 AMbuy$10,652.69$0.0425210,652.690.04252250,481.82
0xD34...1bcc
0xf7...0f21
01/26/202612:46:37 AMbuy$2,017.78$0.042062,017.780.0420647,967.37
0xFBc...21D4
0x0c...1be5
01/26/202612:46:30 AMsell$20,096.79$0.0425120,096.790.04251472,695.61
0xCB0...cb41
0xbe...ed83